ProShares S&P MidCap 400 Dividend Aristocrats (REGL) Historical Stock Data

75.90 ↑0.16 (0.21%)
As of Market Close on February 7th, 2023.

Historical Data

In the past 30 trading days, REGL is up 0.06% a day on average. There have been 17 days where ProShares S&P MidCap 400 Dividend Aristocrats closed green and 13 days where REGL closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0775.4775.90↑$0.43 (0.57%)74.7976.0693.81K
2023-02-0676.0675.74↓$0.32 (-0.42%)75.3376.13118.56K
2023-02-0376.2576.24↓$0.01 (-0.01%)75.7176.4670.14K
2023-02-0276.1376.42↑$0.29 (0.38%)75.4876.47149.83K
2023-02-0174.7375.57↑$0.84 (1.12%)74.3176.15103.30K
2023-01-3173.5674.73↑$1.17 (1.59%)73.1974.7751.63K
2023-01-3073.4273.21↓$0.21 (-0.29%)73.1474.00128.15K
2023-01-2773.6773.52↓$0.15 (-0.20%)73.2973.8179.04K
2023-01-2673.6873.57↓$0.11 (-0.15%)73.1273.7479.44K
2023-01-2572.7673.40↑$0.64 (0.88%)72.5073.4796.28K
2023-01-2472.8572.98↑$0.13 (0.18%)72.3173.12109.11K
2023-01-2372.6372.81↑$0.18 (0.25%)72.3073.2174.80K
2023-01-2072.1372.51↑$0.38 (0.53%)71.5772.51113.89K
2023-01-1972.2871.81↓$0.47 (-0.65%)71.5972.2960.41K
2023-01-1874.1072.41↓$1.69 (-2.28%)72.4174.1098.52K
2023-01-1774.4873.85↓$0.63 (-0.85%)73.7574.5181.81K
2023-01-1373.9974.43↑$0.44 (0.59%)73.7574.5484.57K
2023-01-1274.1274.21↑$0.09 (0.12%)73.6374.43150K
2023-01-1173.4673.78↑$0.32 (0.44%)73.3373.8598.07K
2023-01-1072.7473.17↑$0.43 (0.59%)72.5173.17172.66K
2023-01-0973.3872.75↓$0.63 (-0.86%)72.7273.56107.36K
2023-01-0672.2673.17↑$0.91 (1.26%)72.1973.3091.23K
2023-01-0571.8671.49↓$0.37 (-0.51%)71.1871.87127.13K
2023-01-0472.0672.33↑$0.27 (0.37%)71.9472.80121.65K
2023-01-0372.0871.66↓$0.42 (-0.58%)71.1172.08195.99K
2022-12-3071.8671.55↓$0.31 (-0.43%)71.0971.95108.03K
2022-12-2971.6772.14↑$0.47 (0.66%)71.5672.44168.08K
2022-12-2872.1971.25↓$0.94 (-1.30%)71.2572.40151.59K
2022-12-2772.0172.08↑$0.07 (0.10%)71.7572.23139.16K
2022-12-2371.2571.82↑$0.57 (0.80%)70.9971.8984.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$REGL YALL READY????????

0 Like Report