Renewable Energy Group Inc (REGI) Historical Stock Data

61.11 ↓0.03 (-0.05%)
As of May 17, 2022, 1:50pm EST.

Historical Data

In the past 30 trading days, REGI is up 0.04% a day on average. There have been 18 days where Renewable Energy Group Inc closed green and 12 days where REGI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1661.1661.14↓$0.02 (-0.03%)61.1261.251.16M
2022-05-1361.1561.15↑$0.00 (0.00%)61.0461.201.49M
2022-05-1261.0261.15↑$0.13 (0.21%)61.0261.152.22M
2022-05-1161.0061.10↑$0.10 (0.16%)61.0061.192.68M
2022-05-1061.0060.93↓$0.07 (-0.11%)60.9061.121.88M
2022-05-0960.9860.98↑$0.00 (0.00%)60.8561.082.17M
2022-05-0661.0761.04↓$0.03 (-0.05%)60.9661.101.86M
2022-05-0561.1161.07↓$0.04 (-0.07%)61.0561.141.04M
2022-05-0461.1561.07↓$0.08 (-0.13%)61.0261.151.48M
2022-05-0361.0561.08↑$0.03 (0.05%)61.0561.191.42M
2022-05-0261.0061.14↑$0.14 (0.23%)61.0061.191.81M
2022-04-2961.0561.06↑$0.01 (0.02%)61.0261.181.72M
2022-04-2861.1161.14↑$0.03 (0.05%)61.0261.161.86M
2022-04-2761.1061.12↑$0.02 (0.03%)61.0961.221.89M
2022-04-2661.1961.10↓$0.09 (-0.15%)61.0661.282.44M
2022-04-2561.0261.28↑$0.26 (0.43%)61.0261.302.65M
2022-04-2261.2061.13↓$0.07 (-0.11%)61.1161.222.11M
2022-04-2161.2161.27↑$0.06 (0.10%)61.1461.271.58M
2022-04-2061.2661.20↓$0.06 (-0.10%)61.1561.331.49M
2022-04-1961.1761.25↑$0.08 (0.13%)61.1561.281.17M
2022-04-1860.8861.22↑$0.34 (0.56%)60.8861.232.42M
2022-04-1460.7560.88↑$0.13 (0.21%)60.7160.991.32M
2022-04-1360.6660.70↑$0.04 (0.07%)60.6660.801.22M
2022-04-1260.7160.64↓$0.07 (-0.12%)60.6360.831.32M
2022-04-1160.6360.71↑$0.08 (0.13%)60.6360.881.87M
2022-04-0860.7060.66↓$0.04 (-0.07%)60.6260.711.39M
2022-04-0760.6860.68↑$0.00 (0.00%)60.6360.721.77M
2022-04-0660.6460.67↑$0.03 (0.05%)60.6360.751.81M
2022-04-0560.7360.64↓$0.09 (-0.15%)60.6160.842.02M
2022-04-0460.7460.73↓$0.01 (-0.02%)60.7060.851.56M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$REGI rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report