Columbia ETF Trust I - Columbia Research Enhanced Core ETF (RECS) Historical Stock Data

30.98 ↑0.07 (0.23%)
As of March 27, 2024, 3:49pm EST.

Historical Data

In the past 30 trading days, RECS is up 0.08% a day on average. There have been 19 days where Columbia ETF Trust I - Columbia Research Enhanced Core ETF closed green and 11 days where RECS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2830.9530.98↑$0.03 (0.10%)30.9331.0670.19K
2024-03-2730.8730.91↑$0.04 (0.13%)30.7330.9773.95K
2024-03-2630.8330.84↑$0.01 (0.03%)30.7230.8665.35K
2024-03-2530.7530.81↑$0.06 (0.20%)30.7430.84207.05K
2024-03-2230.8930.80↓$0.09 (-0.29%)30.8030.9031.63K
2024-03-2130.9330.86↓$0.07 (-0.23%)30.8630.9785.73K
2024-03-2030.4830.72↑$0.24 (0.79%)30.4330.8057.09K
2024-03-1930.2530.51↑$0.26 (0.86%)30.2430.5271.26K
2024-03-1830.3430.27↓$0.07 (-0.23%)30.2730.4547.75K
2024-03-1530.1230.14↑$0.02 (0.07%)30.0330.2276.96K
2024-03-1430.4530.37↓$0.08 (-0.26%)30.1930.4742.34K
2024-03-1330.3930.42↑$0.03 (0.10%)30.3330.4652.80K
2024-03-1230.1530.32↑$0.17 (0.56%)30.0830.4196.42K
2024-03-1130.0130.06↑$0.05 (0.17%)29.8930.07117.11K
2024-03-0830.2530.07↓$0.18 (-0.60%)30.0330.44135.92K
2024-03-0730.0630.18↑$0.12 (0.40%)30.0430.2462.32K
2024-03-0629.9429.90↓$0.04 (-0.13%)29.7930.03104.09K
2024-03-0529.9229.77↓$0.15 (-0.50%)29.6329.93237K
2024-03-0430.0430.05↑$0.01 (0.03%)29.9830.1570.70K
2024-03-0129.9130.05↑$0.14 (0.47%)29.9030.1264.14K
2024-02-2929.8329.86↑$0.03 (0.10%)29.6929.99237.42K
2024-02-2829.6929.75↑$0.06 (0.20%)29.6729.7968.72K
2024-02-2729.7729.82↑$0.05 (0.17%)29.6229.82160.38K
2024-02-2629.8729.71↓$0.16 (-0.54%)29.7129.87346.13K
2024-02-2329.8929.87↓$0.02 (-0.07%)29.8230.0150.47K
2024-02-2229.5829.81↑$0.23 (0.78%)29.5429.8877.74K
2024-02-2129.0629.20↑$0.14 (0.48%)28.9829.20152.92K
2024-02-2029.1629.12↓$0.04 (-0.14%)29.0229.1858.92K
2024-02-1629.4429.25↓$0.19 (-0.65%)29.2529.4971.57K
2024-02-1529.3029.43↑$0.13 (0.44%)29.2729.46397.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$RECS I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report