Everest Re (RE) Historical Stock Data
351.35 ↓44.67 (-11.28%)
As of July 7, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, RE is down -0.22% a day on average. There have been 12 days where Everest Re closed green and 18 days where RE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-20 | 401.98 | 396.02 | ↓$5.96 (-1.48%) | 394.57 | 402.97 | 389.05K |
| 2023-09-08 | 370.50 | 370.70 | ↑$0.20 (0.05%) | 366.48 | 371.82 | 256.36K |
| 2023-09-01 | 363.35 | 364.80 | ↑$1.45 (0.40%) | 362.31 | 367.92 | 190.77K |
| 2023-08-25 | 358.35 | 352.88 | ↓$5.47 (-1.53%) | 352.34 | 359.00 | 181.97K |
| 2023-08-18 | 345.84 | 348.40 | ↑$2.56 (0.74%) | 345.84 | 352.19 | 164.16K |
| 2023-08-11 | 356.73 | 356.02 | ↓$0.71 (-0.20%) | 353.45 | 359.88 | 189.02K |
| 2023-08-04 | 360.81 | 355.30 | ↓$5.51 (-1.53%) | 354.54 | 362.70 | 206.08K |
| 2023-07-28 | 361.26 | 359.15 | ↓$2.11 (-0.58%) | 354.32 | 364.66 | 369.63K |
| 2023-07-21 | 367.63 | 366.96 | ↓$0.67 (-0.18%) | 362.91 | 374.22 | 290K |
| 2023-07-14 | 353.48 | 352.66 | ↓$0.82 (-0.23%) | 348.75 | 353.65 | 211.84K |
| 2023-07-07 | 346.83 | 351.28 | ↑$4.45 (1.28%) | 344.18 | 355.26 | 399.13K |
| 2023-07-06 | 338.94 | 341.28 | ↑$2.34 (0.69%) | 338.94 | 342.73 | 349.72K |
| 2023-07-05 | 340.94 | 339.63 | ↓$1.31 (-0.38%) | 333.65 | 340.94 | 284.89K |
| 2023-07-03 | 340.69 | 341.87 | ↑$1.18 (0.35%) | 335.15 | 343.20 | 150.23K |
| 2023-06-30 | 341.05 | 341.86 | ↑$0.81 (0.24%) | 339.29 | 344.08 | 549.22K |
| 2023-06-29 | 334.30 | 339.66 | ↑$5.36 (1.60%) | 332.92 | 341.00 | 449.71K |
| 2023-06-28 | 337.19 | 332.87 | ↓$4.32 (-1.28%) | 331.08 | 337.19 | 446.38K |
| 2023-06-27 | 340.39 | 337.90 | ↓$2.49 (-0.73%) | 335.43 | 342.50 | 315.65K |
| 2023-06-26 | 346.90 | 339.97 | ↓$6.93 (-2.00%) | 338.47 | 347.70 | 502.26K |
| 2023-06-23 | 351.89 | 345.66 | ↓$6.23 (-1.77%) | 343.68 | 353.30 | 516.61K |
| 2023-06-22 | 353.62 | 353.43 | ↓$0.19 (-0.05%) | 350.28 | 354.60 | 239.59K |
| 2023-06-21 | 355.02 | 351.85 | ↓$3.17 (-0.89%) | 351.68 | 355.54 | 281.12K |
| 2023-06-20 | 354.42 | 352.74 | ↓$1.68 (-0.47%) | 347.05 | 355.00 | 342.80K |
| 2023-06-16 | 346.32 | 352.35 | ↑$6.03 (1.74%) | 345.11 | 352.84 | 587.17K |
| 2023-06-15 | 341.59 | 344.25 | ↑$2.66 (0.78%) | 340.32 | 345.50 | 242.47K |
| 2023-06-14 | 345.39 | 341.11 | ↓$4.28 (-1.24%) | 340.77 | 347.83 | 241.90K |
| 2023-06-13 | 338.43 | 346.43 | ↑$8.00 (2.36%) | 338.43 | 347.34 | 310.63K |
| 2023-06-12 | 344.37 | 338.68 | ↓$5.69 (-1.65%) | 338.39 | 347.40 | 392.44K |
| 2023-06-09 | 340.62 | 344.59 | ↑$3.97 (1.17%) | 340.24 | 346.20 | 325.49K |
| 2023-06-08 | 348.10 | 341.65 | ↓$6.45 (-1.85%) | 341.61 | 349.51 | 258.10K |
Create an account or log in to view more rows.
$RE almost go time
$RE wow! I sold too early
$RE I bought the dip
$RE come back next earning
$RE buy SHARES
$RE added!
$RE what time we going green?
$RE oh my!
$RE we like the stock
$RE buying all the dips.