Redwire Corporation (RDW) Options

11.24 ↑0.34 (3.12%)
As of Market Close on October 21 2021.

RDW Max Pain

The max pain for RDW on November 19th, 2021 is $10.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A8.38.600278.3030.98760.0037-0.00470.0018.45
55.7-4.80%5.76.12215210.3710.94450.017-0.01230.00356.1
7.53.6-1.25%3.43.6131446116.8820.90030.0479-0.01070.00553.6
101.84.98%1.751.852153714109.3270.66710.1064-0.02070.01141.8
12.50.9319.48%0.850.9588410160120.6950.41190.1032-0.02450.01220.93
150.5438.26%0.50.558012012132.740.25830.0779-0.02240.01010.54
17.50.3558.81%0.30.4181136143.8120.17310.0569-0.01920.0080.35
200.2580.16%0.20.35131070154.2410.12480.0426-0.01650.00640.25
22.50.15101.51%0.10.2532285155.4970.08030.0307-0.01210.00470.15

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A00.0500000000
50.02-55.69%0.050.05545132.059-0.01230.0077-0.00220.0010.02
7.50.1-34.16%0.10.1541218196.1803-0.06760.0435-0.00650.00410.1
100.92-19.22%0.80.91863268104.96-0.3310.1106-0.01980.01130.85
12.52.5-11.03%2.452.6550401118.27-0.59270.105-0.02390.01212.5
155-11.03%4.54.812133.79-0.73910.0777-0.02260.01024.65
17.50N/A6.87.101143.901-0.82670.057-0.01920.0086.95
17.50N/A7.67.801158.426-0.8010.0555-0.020.00897.7
209.38-5.52%9.29.520154.362-0.8750.0427-0.01650.00649.35
22.5112.31%11.71221174.27-0.88510.0356-0.01760.006111.85
22.5112.31%1111.420177.311-0.79170.0419-0.02650.011111
Updated as of market close on October 20th.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.