FT Cboe Vest Rising Dividend Achievers Target Income ETF (RDVI) Historical Stock Data

Historical Data

In the past 30 trading days, RDVI is down -0.03% a day on average. There have been 2 days where FT Cboe Vest Rising Dividend Achievers Target Income ETF closed green and 2 days where RDVI closed red.

DateOpenCloseChangeLowHighVolume
2022-10-2420.5220.45↓$0.07 (-0.34%)20.4520.525.10K
2022-10-2119.8720.21↑$0.34 (1.70%)19.8720.2153.20K
2022-10-2019.9619.67↓$0.29 (-1.47%)19.6719.96242
2022-10-1919.7919.79↑$0.00 (0.00%)19.7919.790
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.