SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF (RDMX) Historical Stock Data
26.12 ↑0.00 (0.00%)
As of Market Close on January 31st, 2023.
Historical Data
In the past 30 trading days, RDMX is up 0.03% a day on average. There have been 18 days where SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF closed green and 12 days where RDMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 25.99 | 26.12 | ↑$0.13 (0.51%) | 25.99 | 26.12 | 500 |
| 2023-01-30 | 26.05 | 25.98 | ↓$0.07 (-0.26%) | 25.98 | 26.07 | 1.30K |
| 2023-01-27 | 26.12 | 26.11 | ↓$0.01 (-0.05%) | 26.11 | 26.12 | 881 |
| 2023-01-26 | 26.13 | 26.13 | ↑$0.00 (0.00%) | 26.13 | 26.13 | 3 |
| 2023-01-25 | 25.85 | 26.11 | ↑$0.26 (0.99%) | 25.85 | 26.11 | 1.74K |
| 2023-01-23 | 25.81 | 25.96 | ↑$0.15 (0.57%) | 25.81 | 26.02 | 2.33K |
| 2023-01-19 | 25.66 | 25.65 | ↓$0.01 (-0.03%) | 25.65 | 25.66 | 279 |
| 2023-01-18 | 25.98 | 25.69 | ↓$0.29 (-1.11%) | 25.69 | 25.98 | 1.41K |
| 2023-01-17 | 25.82 | 25.80 | ↓$0.02 (-0.07%) | 25.80 | 25.82 | 1.42K |
| 2023-01-12 | 25.64 | 25.61 | ↓$0.03 (-0.13%) | 25.61 | 25.64 | 150 |
| 2023-01-06 | 24.80 | 24.86 | ↑$0.06 (0.22%) | 24.80 | 24.90 | 750 |
| 2023-01-05 | 24.25 | 24.27 | ↑$0.03 (0.11%) | 24.25 | 24.36 | 1.20K |
| 2023-01-04 | 24.47 | 24.54 | ↑$0.07 (0.29%) | 24.47 | 24.55 | 3.14K |
| 2022-12-30 | 24.03 | 24.05 | ↑$0.02 (0.06%) | 24.03 | 24.08 | 3.93K |
| 2022-12-29 | 24.18 | 24.19 | ↑$0.01 (0.06%) | 24.18 | 24.64 | 18.47K |
| 2022-12-28 | 23.85 | 23.78 | ↓$0.07 (-0.27%) | 23.78 | 23.85 | 5.27K |
| 2022-12-27 | 24.02 | 24.02 | ↑$0.00 (0.00%) | 24.02 | 24.02 | 1 |
| 2022-12-23 | 23.98 | 23.98 | ↑$0.00 (0.00%) | 23.98 | 23.98 | 18 |
| 2022-12-21 | 24.16 | 24.09 | ↓$0.07 (-0.28%) | 24.09 | 24.16 | 251 |
| 2022-12-19 | 23.82 | 23.74 | ↓$0.08 (-0.34%) | 23.74 | 23.82 | 2.58K |
| 2022-12-16 | 23.96 | 23.96 | ↑$0.00 (0.00%) | 23.96 | 23.96 | 100 |
| 2022-12-14 | 24.89 | 24.81 | ↓$0.08 (-0.32%) | 24.81 | 24.89 | 200 |
| 2022-12-13 | 24.87 | 24.83 | ↓$0.04 (-0.17%) | 24.83 | 24.87 | 4.25K |
| 2022-12-08 | 24.41 | 24.41 | ↓$0.00 (-0.01%) | 24.39 | 24.41 | 200 |
| 2022-12-07 | 24.36 | 24.36 | ↑$0.00 (0.00%) | 24.36 | 24.36 | 100 |
| 2022-12-06 | 24.36 | 24.36 | ↑$0.00 (0.00%) | 24.36 | 24.36 | 300 |
| 2022-12-05 | 24.50 | 24.50 | ↑$0.00 (0.00%) | 24.50 | 24.50 | 200 |
| 2022-12-02 | 24.84 | 24.84 | ↑$0.00 (0.00%) | 24.84 | 24.84 | 300 |
| 2022-12-01 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 300 |
| 2022-11-30 | 24.38 | 24.64 | ↑$0.26 (1.07%) | 24.38 | 24.64 | 600 |
Create an account or log in to view more rows.
$RDMX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$RDMX buying!
$RDMX swing puts
$RDMX BOUGHT TODAY!
$RDMX NOT SELLING.
$RDMX cover that shit
$RDMX might get a sell off today
$RDMX Tendie tickets on discount today!!!
$RDMX nice gap