SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF (RDMX) Historical Stock Data

26.12 ↑0.00 (0.00%)
As of April 5, 2023, 12:50pm EST.

Historical Data

In the past 30 trading days, RDMX is down -0.01% a day on average. There have been 19 days where SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF closed green and 11 days where RDMX closed red.

DateOpenCloseChangeLowHighVolume
2023-04-1126.1226.12↑$0.00 (0.00%)26.1226.12121
2023-04-1025.9626.03↑$0.07 (0.29%)25.9526.03788
2023-04-0625.9526.07↑$0.12 (0.46%)25.9526.095.84K
2023-04-0525.9725.95↓$0.02 (-0.06%)25.9525.97704
2023-04-0326.1226.12↑$0.00 (0.00%)26.1226.124
2023-03-3125.9125.91↑$0.00 (0.00%)25.9125.9120
2023-03-2725.1625.16↑$0.00 (0.00%)25.1625.16202
2023-03-2424.6624.92↑$0.26 (1.06%)24.6624.922.28K
2023-03-2325.0425.04↑$0.00 (0.00%)25.0425.04200
2023-03-2225.1825.05↓$0.13 (-0.52%)25.0525.18602
2023-03-2125.1425.14↑$0.00 (0.00%)25.1425.14100
2023-03-2024.6524.78↑$0.13 (0.53%)24.6524.78500
2023-03-1724.5724.49↓$0.08 (-0.33%)24.4924.57500
2023-03-1624.8024.80↑$0.00 (0.00%)24.8024.80301
2023-03-1524.2424.36↑$0.12 (0.50%)24.2424.36200
2023-03-1425.1825.18↑$0.00 (0.00%)25.1825.18200
2023-03-1324.8024.90↑$0.10 (0.40%)24.8025.00600
2023-03-1025.3525.04↓$0.31 (-1.22%)25.0025.3530.16K
2023-03-0925.6025.31↓$0.29 (-1.13%)25.3125.605.17K
2023-03-0725.5725.47↓$0.11 (-0.41%)25.4325.5727.64K
2023-03-0625.8825.92↑$0.04 (0.14%)25.8325.922.36K
2023-03-0225.3325.56↑$0.23 (0.91%)25.3325.56400
2023-03-0125.4125.52↑$0.11 (0.41%)25.4126.0119.04K
2023-02-2825.4825.37↓$0.11 (-0.42%)25.3725.573.80K
2023-02-2725.5325.54↑$0.01 (0.04%)25.5325.54371
2023-02-2325.6425.62↓$0.02 (-0.09%)25.4425.642.17K
2023-02-2225.5225.49↓$0.03 (-0.10%)25.4925.521.35K
2023-02-2125.6825.64↓$0.04 (-0.17%)25.6425.683.80K
2023-02-1725.9325.95↑$0.02 (0.09%)25.9326.004.60K
2023-02-1626.0325.86↓$0.17 (-0.66%)25.8626.030.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$RDMX who here can't stand the CEO?

0 Like Report
a

$RDMX added!

0 Like Report