SPDR Index Shares Funds (RDMX) Historical Stock Data

Historical Data

In the past 30 trading days, RDMX is up 3.28% a day on average. There have been 25 days where SPDR Index Shares Funds closed green and 5 days where RDMX closed red.

Date	Open	Close	Change	Low	High	Volume
2011-01-11	0.48	0.51	↑$0.03 (6.25%)	0.48	0.51	1.95K
2011-01-10	0.48	0.48	↑$0.00 (0.00%)	0.48	0.48	3.20K
2011-01-07	0.49	0.49	↑$0.00 (0.00%)	0.49	0.49	0
2011-01-06	0.49	0.49	↑$0.00 (0.00%)	0.49	0.49	650
2011-01-05	0.48	0.48	↑$0.00 (0.00%)	0.48	0.48	0
2011-01-04	0.42	0.48	↑$0.06 (14.29%)	0.42	0.48	10.50K
2011-01-03	0.42	0.52	↑$0.10 (23.81%)	0.42	0.52	8.97K
2010-12-31	0.41	0.52	↑$0.11 (26.83%)	0.41	0.52	5K
2010-12-30	0.40	0.52	↑$0.12 (30.00%)	0.40	0.52	5.20K
2010-12-29	0.47	0.47	↑$0.00 (0.00%)	0.47	0.50	4.61K
2010-12-28	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	1.50K
2010-12-27	0.50	0.55	↑$0.05 (10.00%)	0.50	0.55	4.17K
2010-12-23	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	360
2010-12-22	0.47	0.50	↑$0.03 (6.38%)	0.47	0.50	700
2010-12-21	0.50	0.55	↑$0.05 (10.00%)	0.50	0.55	6.90K
2010-12-20	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	700
2010-12-17	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	583
2010-12-16	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	0
2010-12-15	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	550
2010-12-14	0.54	0.57	↑$0.03 (5.56%)	0.54	0.57	26.55K
2010-12-13	0.47	0.50	↑$0.03 (6.38%)	0.47	0.50	851
2010-12-10	0.58	0.50	↓$0.08 (-13.79%)	0.50	0.58	3.29K
2010-12-09	0.58	0.52	↓$0.06 (-10.34%)	0.52	0.58	277
2010-12-08	0.59	0.52	↓$0.07 (-11.86%)	0.52	0.59	1.55K
2010-12-07	0.47	0.55	↑$0.08 (17.02%)	0.47	0.55	14.40K
2010-12-06	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	2.40K
2010-12-03	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	250
2010-12-02	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	750
2010-12-01	0.59	0.50	↓$0.09 (-15.25%)	0.47	0.59	1.34K
2010-11-30	0.59	0.55	↓$0.04 (-6.78%)	0.51	0.59	5.38K

Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.