SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF (RDMX) Historical Stock Data

26.12 ↑0.00 (0.00%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, RDMX is up 0.03% a day on average. There have been 18 days where SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF closed green and 12 days where RDMX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3125.9926.12↑$0.13 (0.51%)25.9926.12500
2023-01-3026.0525.98↓$0.07 (-0.26%)25.9826.071.30K
2023-01-2726.1226.11↓$0.01 (-0.05%)26.1126.12881
2023-01-2626.1326.13↑$0.00 (0.00%)26.1326.133
2023-01-2525.8526.11↑$0.26 (0.99%)25.8526.111.74K
2023-01-2325.8125.96↑$0.15 (0.57%)25.8126.022.33K
2023-01-1925.6625.65↓$0.01 (-0.03%)25.6525.66279
2023-01-1825.9825.69↓$0.29 (-1.11%)25.6925.981.41K
2023-01-1725.8225.80↓$0.02 (-0.07%)25.8025.821.42K
2023-01-1225.6425.61↓$0.03 (-0.13%)25.6125.64150
2023-01-0624.8024.86↑$0.06 (0.22%)24.8024.90750
2023-01-0524.2524.27↑$0.03 (0.11%)24.2524.361.20K
2023-01-0424.4724.54↑$0.07 (0.29%)24.4724.553.14K
2022-12-3024.0324.05↑$0.02 (0.06%)24.0324.083.93K
2022-12-2924.1824.19↑$0.01 (0.06%)24.1824.6418.47K
2022-12-2823.8523.78↓$0.07 (-0.27%)23.7823.855.27K
2022-12-2724.0224.02↑$0.00 (0.00%)24.0224.021
2022-12-2323.9823.98↑$0.00 (0.00%)23.9823.9818
2022-12-2124.1624.09↓$0.07 (-0.28%)24.0924.16251
2022-12-1923.8223.74↓$0.08 (-0.34%)23.7423.822.58K
2022-12-1623.9623.96↑$0.00 (0.00%)23.9623.96100
2022-12-1424.8924.81↓$0.08 (-0.32%)24.8124.89200
2022-12-1324.8724.83↓$0.04 (-0.17%)24.8324.874.25K
2022-12-0824.4124.41↓$0.00 (-0.01%)24.3924.41200
2022-12-0724.3624.36↑$0.00 (0.00%)24.3624.36100
2022-12-0624.3624.36↑$0.00 (0.00%)24.3624.36300
2022-12-0524.5024.50↑$0.00 (0.00%)24.5024.50200
2022-12-0224.8424.84↑$0.00 (0.00%)24.8424.84300
2022-12-0124.8524.85↑$0.00 (0.00%)24.8524.85300
2022-11-3024.3824.64↑$0.26 (1.07%)24.3824.64600
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

DivorceTiramisu

$RDMX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
jchonnee

$RDMX might get a sell off today

0 Like Report
ihatenewegg

$RDMX Tendie tickets on discount today!!!

0 Like Report