SPDR Index Shares Funds (RDMX) Historical Stock Data

Historical Data

In the past 30 trading days, RDMX is up 3.28% a day on average. There have been 25 days where SPDR Index Shares Funds closed green and 5 days where RDMX closed red.

DateOpenCloseChangeLowHighVolume
2011-01-110.480.51↑$0.03 (6.25%)0.480.511.95K
2011-01-100.480.48↑$0.00 (0.00%)0.480.483.20K
2011-01-070.490.49↑$0.00 (0.00%)0.490.490
2011-01-060.490.49↑$0.00 (0.00%)0.490.49650
2011-01-050.480.48↑$0.00 (0.00%)0.480.480
2011-01-040.420.48↑$0.06 (14.29%)0.420.4810.50K
2011-01-030.420.52↑$0.10 (23.81%)0.420.528.97K
2010-12-310.410.52↑$0.11 (26.83%)0.410.525K
2010-12-300.400.52↑$0.12 (30.00%)0.400.525.20K
2010-12-290.470.47↑$0.00 (0.00%)0.470.504.61K
2010-12-280.500.50↑$0.00 (0.00%)0.500.501.50K
2010-12-270.500.55↑$0.05 (10.00%)0.500.554.17K
2010-12-230.500.50↑$0.00 (0.00%)0.500.50360
2010-12-220.470.50↑$0.03 (6.38%)0.470.50700
2010-12-210.500.55↑$0.05 (10.00%)0.500.556.90K
2010-12-200.500.50↑$0.00 (0.00%)0.500.50700
2010-12-170.500.50↑$0.00 (0.00%)0.500.50583
2010-12-160.500.50↑$0.00 (0.00%)0.500.500
2010-12-150.500.50↑$0.00 (0.00%)0.500.50550
2010-12-140.540.57↑$0.03 (5.56%)0.540.5726.55K
2010-12-130.470.50↑$0.03 (6.38%)0.470.50851
2010-12-100.580.50↓$0.08 (-13.79%)0.500.583.29K
2010-12-090.580.52↓$0.06 (-10.34%)0.520.58277
2010-12-080.590.52↓$0.07 (-11.86%)0.520.591.55K
2010-12-070.470.55↑$0.08 (17.02%)0.470.5514.40K
2010-12-060.500.50↑$0.00 (0.00%)0.500.502.40K
2010-12-030.500.50↑$0.00 (0.00%)0.500.50250
2010-12-020.500.50↑$0.00 (0.00%)0.500.50750
2010-12-010.590.50↓$0.09 (-15.25%)0.470.591.34K
2010-11-300.590.55↓$0.04 (-6.78%)0.510.595.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.