PIMCO Strategic Income Fund (RCS) Historical Stock Data

6.08 ↑0.04 (0.66%)
As of March 26, 2024, 3:07pm EST.

Historical Data

In the past 30 trading days, RCS is down -0.06% a day on average. There have been 14 days where PIMCO Strategic Income Fund closed green and 16 days where RCS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-276.086.08↑$0.00 (0.00%)6.076.0959.80K
2024-03-266.036.04↑$0.01 (0.17%)6.026.0768.26K
2024-03-256.076.05↓$0.02 (-0.33%)5.966.10209.04K
2024-03-226.146.12↓$0.02 (-0.34%)6.106.16118.98K
2024-03-216.096.14↑$0.05 (0.82%)6.096.16130.32K
2024-03-206.106.09↓$0.01 (-0.25%)6.086.1032.79K
2024-03-196.076.08↑$0.01 (0.16%)6.076.1260.04K
2024-03-186.186.12↓$0.06 (-0.97%)6.126.1857.12K
2024-03-156.156.13↓$0.02 (-0.28%)6.136.1865.58K
2024-03-146.056.15↑$0.10 (1.65%)6.056.19129.01K
2024-03-136.066.10↑$0.04 (0.58%)5.966.16384.82K
2024-03-125.966.06↑$0.10 (1.68%)5.966.06115.84K
2024-03-115.985.96↓$0.02 (-0.33%)5.965.9997.68K
2024-03-086.005.99↓$0.01 (-0.17%)5.986.01163.66K
2024-03-076.046.05↑$0.01 (0.17%)6.046.08150.32K
2024-03-066.046.04↑$0.00 (0.00%)6.046.08102.15K
2024-03-056.036.04↑$0.01 (0.17%)6.036.08135.44K
2024-03-046.116.06↓$0.05 (-0.82%)6.036.13152.83K
2024-03-016.136.08↓$0.05 (-0.82%)6.046.14272.08K
2024-02-296.126.05↓$0.07 (-1.14%)6.036.14150.03K
2024-02-286.146.09↓$0.05 (-0.90%)6.076.16157.48K
2024-02-276.286.11↓$0.17 (-2.71%)6.086.28236.47K
2024-02-266.246.21↓$0.03 (-0.48%)6.216.2786.22K
2024-02-236.166.30↑$0.14 (2.27%)6.166.31394.75K
2024-02-226.156.16↑$0.01 (0.16%)6.156.19179.43K
2024-02-216.176.14↓$0.03 (-0.49%)6.146.2299.23K
2024-02-206.216.17↓$0.04 (-0.64%)6.176.2268.19K
2024-02-166.216.20↓$0.01 (-0.16%)6.186.2395.80K
2024-02-156.146.19↑$0.05 (0.81%)6.146.2582.58K
2024-02-146.136.16↑$0.03 (0.49%)6.126.17114.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$RCS Up! Up! Up! Up! Up! Up! Up!

0 Like Report
italiano_14

$RCS watch for another rejection up here

0 Like Report
kairaae

$RCS I love this stonk!

0 Like Report