PIMCO Strategic Income Fund (RCS) Historical Stock Data
7.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RCS is up 0.29% a day on average. There have been 19 days where PIMCO Strategic Income Fund closed green and 11 days where RCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-07 | 7.06 | 7.05 | ↓$0.01 (-0.14%) | 7.00 | 7.07 | 121.71K |
| 2025-07-03 | 7.05 | 7.02 | ↓$0.03 (-0.43%) | 7.01 | 7.05 | 58.54K |
| 2025-07-02 | 7.04 | 6.99 | ↓$0.05 (-0.71%) | 6.98 | 7.05 | 113.69K |
| 2025-07-01 | 7.00 | 7.02 | ↑$0.02 (0.29%) | 6.96 | 7.04 | 112.35K |
| 2025-06-30 | 6.99 | 6.96 | ↓$0.03 (-0.43%) | 6.90 | 6.99 | 160.09K |
| 2025-06-27 | 6.95 | 6.94 | ↓$0.01 (-0.14%) | 6.92 | 6.95 | 84.60K |
| 2025-06-26 | 6.92 | 6.95 | ↑$0.03 (0.43%) | 6.92 | 6.99 | 70.06K |
| 2025-06-25 | 6.92 | 6.92 | ↑$0.00 (0.00%) | 6.90 | 6.97 | 54.65K |
| 2025-06-24 | 6.87 | 6.92 | ↑$0.05 (0.73%) | 6.86 | 6.95 | 82.09K |
| 2025-06-23 | 6.78 | 6.85 | ↑$0.07 (1.03%) | 6.78 | 6.88 | 87.43K |
| 2025-06-20 | 6.84 | 6.82 | ↓$0.02 (-0.29%) | 6.78 | 6.85 | 94.84K |
| 2025-06-18 | 6.80 | 6.78 | ↓$0.02 (-0.29%) | 6.75 | 6.84 | 52.07K |
| 2025-06-17 | 6.73 | 6.75 | ↑$0.02 (0.30%) | 6.73 | 6.83 | 81.50K |
| 2025-06-16 | 6.73 | 6.79 | ↑$0.06 (0.89%) | 6.72 | 6.84 | 53.27K |
| 2025-06-13 | 6.81 | 6.72 | ↓$0.09 (-1.32%) | 6.71 | 6.85 | 140.16K |
| 2025-06-12 | 6.93 | 6.87 | ↓$0.06 (-0.87%) | 6.80 | 7.02 | 180.84K |
| 2025-06-11 | 7.00 | 7.02 | ↑$0.02 (0.29%) | 6.95 | 7.03 | 154.34K |
| 2025-06-10 | 6.81 | 6.94 | ↑$0.13 (1.91%) | 6.80 | 6.94 | 107.41K |
| 2025-06-09 | 6.78 | 6.81 | ↑$0.03 (0.44%) | 6.75 | 6.84 | 105.02K |
| 2025-06-06 | 6.75 | 6.78 | ↑$0.03 (0.44%) | 6.74 | 6.80 | 80.90K |
| 2025-06-05 | 6.75 | 6.74 | ↓$0.01 (-0.15%) | 6.70 | 6.77 | 94.28K |
| 2025-06-04 | 6.68 | 6.75 | ↑$0.07 (1.05%) | 6.57 | 6.75 | 208.66K |
| 2025-06-03 | 6.59 | 6.61 | ↑$0.02 (0.30%) | 6.56 | 6.62 | 131.84K |
| 2025-06-02 | 6.45 | 6.58 | ↑$0.13 (2.02%) | 6.41 | 6.58 | 143.85K |
| 2025-05-30 | 6.37 | 6.42 | ↑$0.05 (0.78%) | 6.36 | 6.44 | 80.52K |
| 2025-05-29 | 6.31 | 6.35 | ↑$0.04 (0.63%) | 6.31 | 6.38 | 76.21K |
| 2025-05-28 | 6.34 | 6.31 | ↓$0.03 (-0.47%) | 6.29 | 6.35 | 106.15K |
| 2025-05-27 | 6.34 | 6.35 | ↑$0.01 (0.16%) | 6.31 | 6.35 | 74.11K |
| 2025-05-23 | 6.23 | 6.31 | ↑$0.08 (1.28%) | 6.21 | 6.35 | 55.33K |
| 2025-05-22 | 6.22 | 6.28 | ↑$0.06 (0.96%) | 6.21 | 6.30 | 93.08K |
Create an account or log in to view more rows.
$RCS Mindset is key
$RCS The squeeze is coming
$RCS wtf is that dump
$RCS Buy the dip
$RCS Tomorrow
$RCS MAY RIP TOMORROW
$RCS man this will be good in coming weeks
$RCS I would not be a bear now
$RCS when this finally break out we could see huge upside
$RCS money comes and goes but your story stays with you the rest of your life. Apes for life ??