Rosecliff Acquisition Corp I (RCLF) Historical Stock Data

11.65 ↑8.87 (319.06%)

As of September 11, 2023, 2:48pm EST.

Historical Data

In the past 30 trading days, RCLF is down -1.72% a day on average. There have been 11 days where Rosecliff Acquisition Corp I closed green and 19 days where RCLF closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-29	2.67	2.78	↑$0.11 (4.12%)	2.60	2.93	113.68K
2023-11-02	2.91	2.95	↑$0.04 (1.37%)	2.82	3.18	180.67K
2023-10-25	2.52	2.51	↓$0.01 (-0.40%)	2.39	2.60	182.47K
2023-10-24	2.71	2.54	↓$0.17 (-6.27%)	2.49	2.84	289.16K
2023-10-20	3.14	3.15	↑$0.01 (0.32%)	2.92	3.45	1.30M
2023-10-19	4.05	3.61	↓$0.44 (-10.86%)	3.22	4.68	51.64M
2023-10-11	3.14	2.98	↓$0.16 (-5.10%)	2.96	3.14	55.49K
2023-10-05	3.08	3.23	↑$0.15 (4.87%)	2.98	3.39	491.91K
2023-10-04	2.40	3.16	↑$0.76 (31.67%)	2.33	3.75	8.13M
2023-09-29	3.00	2.57	↓$0.43 (-14.45%)	2.53	3.05	269.53K
2023-09-28	3.40	3.13	↓$0.27 (-7.94%)	3.05	4.60	1.22M
2023-09-21	4.06	4.04	↓$0.02 (-0.61%)	3.90	4.15	35.84K
2023-09-18	3.71	3.92	↑$0.21 (5.66%)	3.60	4.16	330.33K
2023-09-14	4.40	4.13	↓$0.27 (-6.14%)	3.90	4.66	158.20K
2023-09-12	7.26	5.19	↓$2.07 (-28.51%)	4.26	8.90	0.96M
2023-09-11	12.19	11.57	↓$0.62 (-5.09%)	9.91	13.00	148.24K
2023-09-08	12.11	12.21	↑$0.10 (0.83%)	11.70	15.36	297.43K
2023-09-07	15.31	14.43	↓$0.88 (-5.75%)	13.00	19.50	4.24M
2023-09-06	10.41	10.21	↓$0.20 (-1.92%)	10.08	10.95	23.93K
2023-09-05	10.69	10.60	↓$0.09 (-0.84%)	10.40	11.49	46.37K
2023-09-01	10.47	10.75	↑$0.28 (2.67%)	10.20	10.98	24.81K
2023-08-31	10.20	10.20	↑$0.00 (0.00%)	9.87	10.57	35.36K
2023-08-30	10.96	10.05	↓$0.91 (-8.30%)	9.00	10.96	123.39K
2023-08-29	11.15	10.95	↓$0.20 (-1.79%)	10.90	11.15	43.41K
2023-08-28	11.29	11.33	↑$0.04 (0.31%)	11.26	11.80	27.70K
2023-08-25	10.90	11.29	↑$0.39 (3.58%)	10.90	11.65	72.13K
2023-08-24	10.92	10.86	↓$0.06 (-0.57%)	10.85	11.00	4.59K
2023-08-23	11.09	10.95	↓$0.14 (-1.26%)	10.92	11.09	6.74K
2023-08-22	11.04	11.01	↓$0.03 (-0.27%)	11.00	11.09	6.31K
2023-08-21	11.20	11.09	↓$0.11 (-0.98%)	11.00	11.25	10.97K