Rocky Brands Inc (RCKY) Historical Stock Data

26.00 ↑0.91 (3.63%)
As of March 28, 2024, 11:38am EST.

Historical Data

In the past 30 trading days, RCKY is down -0.29% a day on average. There have been 12 days where Rocky Brands Inc closed green and 18 days where RCKY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2726.5525.09↓$1.46 (-5.50%)23.8127.2890.74K
2024-03-2626.1426.18↑$0.04 (0.15%)25.8526.3225.88K
2024-03-2526.0826.04↓$0.04 (-0.15%)25.4426.1913.26K
2024-03-2226.2025.84↓$0.36 (-1.38%)25.4126.2013.20K
2024-03-2126.6826.57↓$0.11 (-0.41%)26.1926.9923.14K
2024-03-2025.3926.54↑$1.15 (4.53%)25.2126.5715.50K
2024-03-1924.8125.63↑$0.82 (3.31%)24.8125.6315.48K
2024-03-1824.5724.98↑$0.41 (1.67%)24.0025.5023.16K
2024-03-1525.0024.57↓$0.43 (-1.72%)24.0025.4451.40K
2024-03-1426.0325.39↓$0.64 (-2.46%)25.2526.1318.24K
2024-03-1326.3126.22↓$0.09 (-0.32%)25.8926.3217.52K
2024-03-1226.2226.30↑$0.08 (0.31%)26.0026.6619.90K
2024-03-1126.8325.85↓$0.98 (-3.65%)25.7326.8315.77K
2024-03-0826.0827.11↑$1.03 (3.95%)25.5927.1526.57K
2024-03-0724.7825.54↑$0.76 (3.07%)24.5525.6228.23K
2024-03-0526.1425.63↓$0.51 (-1.95%)25.4226.2313.91K
2024-03-0426.3026.16↓$0.14 (-0.53%)24.9726.4446.03K
2024-03-0124.4626.30↑$1.84 (7.52%)24.4626.8228.14K
2024-02-2929.5124.95↓$4.56 (-15.45%)24.7129.9170K
2024-02-2830.2329.82↓$0.41 (-1.36%)29.5530.2541.67K
2024-02-2730.9630.57↓$0.39 (-1.26%)30.2430.9812.26K
2024-02-2629.6930.76↑$1.07 (3.60%)29.6930.8720.88K
2024-02-2330.7529.87↓$0.88 (-2.86%)29.2930.759.84K
2024-02-2229.7629.60↓$0.16 (-0.54%)29.3730.5324.71K
2024-02-2130.6829.64↓$1.04 (-3.39%)29.3131.0842.31K
2024-02-2028.8230.64↑$1.82 (6.32%)28.5831.3063.58K
2024-02-1630.2529.18↓$1.07 (-3.54%)29.1830.5226.79K
2024-02-1529.4630.64↑$1.18 (4.01%)28.9430.7159.83K
2024-02-1428.6329.17↑$0.54 (1.89%)27.9829.3735.30K
2024-02-1328.7228.00↓$0.72 (-2.51%)27.4128.7241.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MonsterEnergyDranks

$RCKY tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
micmic

$RCKY Keep up the pressure.

0 Like Report
delaina

$RCKY I do it for the thrills!

0 Like Report