Revelstone Capital Acquisition Corp. Class A Common Stock (RCAC) Historical Stock Data

9.77 ↑0.00 (0.00%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, RCAC is down -0.01% a day on average. There have been 20 days where Revelstone Capital Acquisition Corp. Class A Common Stock closed green and 6 days where RCAC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-199.779.77↑$0.00 (0.00%)9.779.77200
2022-05-179.779.77↑$0.00 (0.00%)9.779.8212.90K
2022-05-169.829.82↑$0.00 (0.00%)9.829.82105
2022-05-119.829.82↓$0.00 (0.00%)9.829.8210.15K
2022-05-109.829.82↑$0.00 (0.00%)9.829.8240.03K
2022-05-039.829.82↑$0.00 (0.00%)9.829.82499.10K
2022-05-029.859.83↓$0.02 (-0.20%)9.839.882
2022-04-299.859.83↓$0.02 (-0.20%)9.839.881
2022-04-269.839.83↑$0.00 (0.00%)9.839.8317
2022-04-259.859.83↓$0.02 (-0.20%)9.779.851.74K
2022-04-219.849.84↑$0.00 (0.00%)9.849.846
2022-04-209.829.84↑$0.02 (0.20%)9.829.841.32K
2022-04-189.819.81↑$0.00 (0.00%)9.819.815
2022-04-149.839.81↓$0.03 (-0.25%)9.799.842.01K
2022-04-139.799.79↑$0.00 (0.00%)9.799.792.19K
2022-04-119.779.77↑$0.00 (0.00%)9.779.771
2022-04-089.779.77↑$0.00 (0.00%)9.779.777.30K
2022-04-049.779.77↑$0.00 (0.00%)9.779.77768
2022-04-019.779.78↑$0.01 (0.09%)9.779.78503
2022-03-319.789.78↑$0.00 (0.00%)9.789.78113
2022-03-309.779.77↑$0.00 (0.00%)9.779.772.10K
2022-03-2310.0010.00↑$0.00 (0.00%)9.8510.00324
2022-03-229.789.75↓$0.03 (-0.31%)9.759.782.20K
2022-03-169.779.77↑$0.00 (0.00%)9.779.77337
2022-03-159.759.75↑$0.00 (0.00%)9.759.753.60K
2022-02-099.709.75↑$0.05 (0.52%)9.709.754.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$RCAC choo choo

0 Like Report
145zip

$RCAC Don't hold!!! Buy it

0 Like Report