Revelstone Capital Acquisition Corp. Class A Common Stock (RCAC) Historical Stock Data

9.77 ↑0.00 (0.00%)

As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, RCAC is down -0.01% a day on average. There have been 20 days where Revelstone Capital Acquisition Corp. Class A Common Stock closed green and 6 days where RCAC closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-19	9.77	9.77	↑$0.00 (0.00%)	9.77	9.77	200
2022-05-17	9.77	9.77	↑$0.00 (0.00%)	9.77	9.82	12.90K
2022-05-16	9.82	9.82	↑$0.00 (0.00%)	9.82	9.82	105
2022-05-11	9.82	9.82	↓$0.00 (0.00%)	9.82	9.82	10.15K
2022-05-10	9.82	9.82	↑$0.00 (0.00%)	9.82	9.82	40.03K
2022-05-03	9.82	9.82	↑$0.00 (0.00%)	9.82	9.82	499.10K
2022-05-02	9.85	9.83	↓$0.02 (-0.20%)	9.83	9.88	2
2022-04-29	9.85	9.83	↓$0.02 (-0.20%)	9.83	9.88	1
2022-04-26	9.83	9.83	↑$0.00 (0.00%)	9.83	9.83	17
2022-04-25	9.85	9.83	↓$0.02 (-0.20%)	9.77	9.85	1.74K
2022-04-21	9.84	9.84	↑$0.00 (0.00%)	9.84	9.84	6
2022-04-20	9.82	9.84	↑$0.02 (0.20%)	9.82	9.84	1.32K
2022-04-18	9.81	9.81	↑$0.00 (0.00%)	9.81	9.81	5
2022-04-14	9.83	9.81	↓$0.03 (-0.25%)	9.79	9.84	2.01K
2022-04-13	9.79	9.79	↑$0.00 (0.00%)	9.79	9.79	2.19K
2022-04-11	9.77	9.77	↑$0.00 (0.00%)	9.77	9.77	1
2022-04-08	9.77	9.77	↑$0.00 (0.00%)	9.77	9.77	7.30K
2022-04-04	9.77	9.77	↑$0.00 (0.00%)	9.77	9.77	768
2022-04-01	9.77	9.78	↑$0.01 (0.09%)	9.77	9.78	503
2022-03-31	9.78	9.78	↑$0.00 (0.00%)	9.78	9.78	113
2022-03-30	9.77	9.77	↑$0.00 (0.00%)	9.77	9.77	2.10K
2022-03-23	10.00	10.00	↑$0.00 (0.00%)	9.85	10.00	324
2022-03-22	9.78	9.75	↓$0.03 (-0.31%)	9.75	9.78	2.20K
2022-03-16	9.77	9.77	↑$0.00 (0.00%)	9.77	9.77	337
2022-03-15	9.75	9.75	↑$0.00 (0.00%)	9.75	9.75	3.60K
2022-02-09	9.70	9.75	↑$0.05 (0.52%)	9.70	9.75	4.15K