Ready Capital Corporation 7.00% Convertible Senior Notes due 2023 (RCA) Historical Stock Data

25.78 ↑0.09 (0.35%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, RCA is up 0.19% a day on average. There have been 22 days where Ready Capital Corporation 7.00% Convertible Senior Notes due 2023 closed green and 8 days where RCA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2725.6125.78↑$0.17 (0.66%)25.6125.781.56K
2022-05-2625.5825.69↑$0.11 (0.43%)25.5825.760.92K
2022-05-2525.4025.51↑$0.11 (0.43%)25.4025.511.57K
2022-05-2425.3625.50↑$0.14 (0.55%)25.2525.5030.10K
2022-05-2325.4625.40↓$0.06 (-0.24%)25.3925.461.62K
2022-05-2025.3825.44↑$0.06 (0.24%)25.3825.445.46K
2022-05-1925.6025.60↑$0.00 (0.00%)25.6025.60120
2022-05-1825.6625.60↓$0.06 (-0.23%)25.5725.662.43K
2022-05-1725.7225.48↓$0.24 (-0.93%)25.4825.7414.81K
2022-05-1625.4325.63↑$0.20 (0.79%)25.4325.63785
2022-05-1325.3725.69↑$0.32 (1.26%)25.3625.694.99K
2022-05-1225.3625.33↓$0.03 (-0.12%)25.2425.4328.49K
2022-05-1125.3625.45↑$0.09 (0.35%)25.3625.451.64K
2022-05-1025.4925.31↓$0.18 (-0.71%)25.3025.6731.06K
2022-05-0925.8025.31↓$0.49 (-1.90%)25.3125.8077.42K
2022-05-0625.9026.09↑$0.19 (0.73%)25.9026.0917.10K
2022-05-0526.0425.99↓$0.05 (-0.19%)25.7826.042.94K
2022-05-0425.8426.00↑$0.16 (0.62%)25.8426.0021.19K
2022-05-0325.8325.89↑$0.06 (0.23%)25.8325.891.56K
2022-05-0225.7425.88↑$0.14 (0.54%)25.5525.9217.89K
2022-04-2925.7425.92↑$0.18 (0.70%)25.7425.9217.85K
2022-04-2825.8925.96↑$0.07 (0.27%)25.8625.963.62K
2022-04-2726.0626.24↑$0.18 (0.69%)26.0626.241.22K
2022-04-2626.1226.05↓$0.07 (-0.27%)26.0426.1412.52K
2022-04-2526.1326.29↑$0.16 (0.61%)26.0626.2914.14K
2022-04-2226.2126.21↑$0.00 (0.00%)26.2126.213.24K
2022-04-2126.4026.40↑$0.00 (0.00%)26.4026.40330
2022-04-2026.2526.46↑$0.21 (0.80%)26.2526.462.86K
2022-04-1926.2826.36↑$0.08 (0.30%)26.1226.365.37K
2022-04-1826.4726.48↑$0.01 (0.04%)26.4726.48308
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.