Nationwide Risk-Based U.S. Equity ETF (RBUS) Historical Stock Data

38.01 ↑0.00 (0.00%)

As of May 2, 2022, 2:05pm EST.

Historical Data

In the past 30 trading days, RBUS is down -0.11% a day on average. There have been 20 days where Nationwide Risk-Based U.S. Equity ETF closed green and 10 days where RBUS closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-25	38.01	38.01	↑$0.00 (0.01%)	37.98	38.01	340
2022-05-24	38.01	37.98	↓$0.03 (-0.07%)	37.96	38.01	303
2022-05-23	38.08	38.09	↑$0.01 (0.04%)	38.08	38.09	506
2022-05-20	37.98	37.99	↑$0.01 (0.04%)	37.98	37.99	102
2022-05-19	38.03	38.03	↑$0.00 (0.00%)	38.03	38.03	13
2022-05-18	37.65	38.06	↑$0.41 (1.10%)	37.65	38.06	304
2022-05-17	37.72	37.96	↑$0.24 (0.62%)	37.72	37.96	5.06K
2022-05-16	37.38	37.58	↑$0.20 (0.54%)	37.38	37.58	4.40K
2022-05-13	37.33	37.42	↑$0.09 (0.23%)	37.33	37.42	10.12K
2022-05-12	36.87	36.87	↑$0.00 (0.00%)	36.87	36.87	17
2022-05-11	37.21	36.77	↓$0.44 (-1.19%)	36.77	37.40	1.31K
2022-05-10	37.41	36.91	↓$0.50 (-1.33%)	36.91	37.41	404
2022-05-09	37.03	37.03	↑$0.00 (0.00%)	37.03	37.03	2
2022-05-06	37.77	37.82	↑$0.05 (0.12%)	37.77	37.82	103
2022-05-05	37.84	37.84	↑$0.00 (0.00%)	37.84	37.84	3
2022-05-03	37.85	37.85	↑$0.00 (0.00%)	37.85	37.85	2
2022-05-02	37.61	37.61	↓$0.00 (0.00%)	37.27	37.62	1.32K
2022-04-29	38.50	37.67	↓$0.83 (-2.15%)	37.67	38.50	507
2022-04-28	38.33	38.76	↑$0.43 (1.12%)	38.33	38.79	407
2022-04-27	38.44	38.40	↓$0.04 (-0.11%)	38.40	38.44	402
2022-04-26	38.30	38.30	↑$0.00 (0.00%)	38.30	38.30	9
2022-04-25	38.44	38.37	↓$0.07 (-0.18%)	38.37	38.44	303
2022-04-22	39.02	39.02	↑$0.00 (0.00%)	39.02	39.02	4
2022-04-21	40.49	39.94	↓$0.55 (-1.35%)	39.94	40.49	13.55K
2022-04-20	40.36	40.36	↑$0.00 (0.00%)	40.36	40.36	2
2022-04-19	39.96	39.96	↑$0.00 (0.00%)	39.96	39.96	7
2022-04-18	39.73	39.53	↓$0.20 (-0.50%)	39.50	39.73	525
2022-04-14	39.84	39.84	↑$0.00 (0.00%)	39.84	39.84	3
2022-04-13	39.75	39.87	↑$0.12 (0.31%)	39.75	39.87	542
2022-04-12	39.83	39.66	↓$0.17 (-0.44%)	39.66	39.83	166