Nationwide Risk-Based International Equity ETF (RBIN) Historical Stock Data

23.88 ↓0.22 (-0.91%)
As of March 7, 2022, 2:08pm EST.

Historical Data

In the past 30 trading days, RBIN is up 0.01% a day on average. There have been 25 days where Nationwide Risk-Based International Equity ETF closed green and 5 days where RBIN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2524.0624.10↑$0.04 (0.17%)24.0624.12581
2022-05-2024.1024.10↑$0.00 (0.00%)24.1024.101
2022-05-1924.1024.10↑$0.00 (0.00%)24.1024.106
2022-05-1824.1024.10↑$0.00 (0.00%)24.1024.106
2022-05-1623.9223.92↑$0.00 (0.00%)23.9223.924
2022-05-1223.7323.28↓$0.45 (-1.88%)23.2023.730.90K
2022-05-0923.5423.56↑$0.02 (0.09%)23.5423.56105
2022-05-0324.5524.55↑$0.00 (0.00%)24.5524.551
2022-05-0224.3724.37↑$0.00 (0.00%)24.3724.371
2022-04-2724.6624.44↓$0.22 (-0.90%)24.4424.66301
2022-04-2524.9524.95↑$0.00 (0.00%)24.9524.952
2022-04-2224.9524.95↑$0.00 (0.00%)24.9524.9527
2022-04-2125.5525.27↓$0.28 (-1.09%)25.2725.556.19K
2022-04-2025.5025.50↑$0.00 (0.00%)25.5025.502
2022-04-1425.4825.48↑$0.00 (0.00%)25.4825.4823
2022-04-1325.5125.51↑$0.00 (0.00%)25.5125.511
2022-04-1125.5425.50↓$0.04 (-0.15%)25.4125.54300
2022-04-0825.6225.71↑$0.09 (0.34%)25.6225.71100
2022-04-0725.7425.74↑$0.00 (0.00%)25.7425.74301
2022-04-0625.4625.60↑$0.14 (0.55%)25.4625.60100
2022-03-3025.9526.04↑$0.09 (0.33%)25.9526.04100
2022-03-2926.0626.06↑$0.00 (0.00%)26.0626.06374
2022-03-2825.5625.67↑$0.11 (0.43%)25.5625.67216
2022-03-2525.6625.66↑$0.00 (0.00%)25.6625.66203
2022-03-2425.5125.57↑$0.06 (0.22%)25.5125.57110
2022-03-2325.5125.47↓$0.04 (-0.14%)25.4725.51101
2022-03-2225.7925.79↑$0.00 (0.00%)25.7925.79400
2022-03-1825.2825.83↑$0.55 (2.18%)25.2825.83230
2022-03-1725.5125.51↑$0.00 (0.00%)25.5125.5171
2022-03-1625.3725.37↑$0.00 (0.00%)25.3725.37140
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$RBIN don’t be boring today beast

0 Like Report