Nationwide Risk-Based International Equity ETF (RBIN) Historical Stock Data
24.10 ↑0.00 (0.00%)
As of March 7, 2022, 2:08pm EST.
Historical Data
In the past 30 trading days, RBIN is up 0.01% a day on average. There have been 25 days where Nationwide Risk-Based International Equity ETF closed green and 5 days where RBIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-25 | 24.06 | 24.10 | ↑$0.04 (0.17%) | 24.06 | 24.12 | 581 |
| 2022-05-20 | 24.10 | 24.10 | ↑$0.00 (0.00%) | 24.10 | 24.10 | 1 |
| 2022-05-19 | 24.10 | 24.10 | ↑$0.00 (0.00%) | 24.10 | 24.10 | 6 |
| 2022-05-18 | 24.10 | 24.10 | ↑$0.00 (0.00%) | 24.10 | 24.10 | 6 |
| 2022-05-16 | 23.92 | 23.92 | ↑$0.00 (0.00%) | 23.92 | 23.92 | 4 |
| 2022-05-12 | 23.73 | 23.28 | ↓$0.45 (-1.88%) | 23.20 | 23.73 | 0.90K |
| 2022-05-09 | 23.54 | 23.56 | ↑$0.02 (0.09%) | 23.54 | 23.56 | 105 |
| 2022-05-03 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 24.55 | 24.55 | 1 |
| 2022-05-02 | 24.37 | 24.37 | ↑$0.00 (0.00%) | 24.37 | 24.37 | 1 |
| 2022-04-27 | 24.66 | 24.44 | ↓$0.22 (-0.90%) | 24.44 | 24.66 | 301 |
| 2022-04-25 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 2 |
| 2022-04-22 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 27 |
| 2022-04-21 | 25.55 | 25.27 | ↓$0.28 (-1.09%) | 25.27 | 25.55 | 6.19K |
| 2022-04-20 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.50 | 2 |
| 2022-04-14 | 25.48 | 25.48 | ↑$0.00 (0.00%) | 25.48 | 25.48 | 23 |
| 2022-04-13 | 25.51 | 25.51 | ↑$0.00 (0.00%) | 25.51 | 25.51 | 1 |
| 2022-04-11 | 25.54 | 25.50 | ↓$0.04 (-0.15%) | 25.41 | 25.54 | 300 |
| 2022-04-08 | 25.62 | 25.71 | ↑$0.09 (0.34%) | 25.62 | 25.71 | 100 |
| 2022-04-07 | 25.74 | 25.74 | ↑$0.00 (0.00%) | 25.74 | 25.74 | 301 |
| 2022-04-06 | 25.46 | 25.60 | ↑$0.14 (0.55%) | 25.46 | 25.60 | 100 |
| 2022-03-30 | 25.95 | 26.04 | ↑$0.09 (0.33%) | 25.95 | 26.04 | 100 |
| 2022-03-29 | 26.06 | 26.06 | ↑$0.00 (0.00%) | 26.06 | 26.06 | 374 |
| 2022-03-28 | 25.56 | 25.67 | ↑$0.11 (0.43%) | 25.56 | 25.67 | 216 |
| 2022-03-25 | 25.66 | 25.66 | ↑$0.00 (0.00%) | 25.66 | 25.66 | 203 |
| 2022-03-24 | 25.51 | 25.57 | ↑$0.06 (0.22%) | 25.51 | 25.57 | 110 |
| 2022-03-23 | 25.51 | 25.47 | ↓$0.04 (-0.14%) | 25.47 | 25.51 | 101 |
| 2022-03-22 | 25.79 | 25.79 | ↑$0.00 (0.00%) | 25.79 | 25.79 | 400 |
| 2022-03-18 | 25.28 | 25.83 | ↑$0.55 (2.18%) | 25.28 | 25.83 | 230 |
| 2022-03-17 | 25.51 | 25.51 | ↑$0.00 (0.00%) | 25.51 | 25.51 | 71 |
| 2022-03-16 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.37 | 140 |
Create an account or log in to view more rows.
$RBIN love cooking these little bears on here
$RBIN Futes looking great
$RBIN lmfao
lfg babies
$RBIN nice!!!
$RBIN buy and HODL
$RBIN To the moon!!
$RBIN just fucking go already jeesh
$RBIN go to the bathroom
come back to green! I like it!
$RBIN Burn burn burn
$RBIN let’s go!! Squeeze time