Raiffeisen Bank International AG (RBI) Historical Stock Data

Historical Data

In the past 30 trading days, RBI is down -0.69% a day on average. There have been 9 days where Raiffeisen Bank International AG closed green and 21 days where RBI closed red.

DateOpenCloseChangeLowHighVolume
2020-07-3115.0014.55↓$0.45 (-3.00%)14.4815.05672.56K
2020-07-3015.5014.88↓$0.62 (-4.00%)14.6915.50477.32K
2020-07-2915.8015.44↓$0.36 (-2.28%)15.2715.80360.59K
2020-07-2815.9215.73↓$0.19 (-1.19%)15.6816.19352.83K
2020-07-2715.9915.96↓$0.03 (-0.19%)15.7115.99355.54K
2020-07-2416.1415.97↓$0.17 (-1.05%)15.9516.23272.36K
2020-07-2316.8216.34↓$0.48 (-2.85%)16.2816.84420.17K
2020-07-2216.8016.76↓$0.04 (-0.24%)16.5716.92325.54K
2020-07-2116.7416.79↑$0.05 (0.30%)16.6417.33489.80K
2020-07-2016.8416.55↓$0.29 (-1.72%)16.4116.84286.80K
2020-07-1716.9016.69↓$0.21 (-1.24%)16.3716.90327.29K
2020-07-1616.9016.76↓$0.14 (-0.83%)16.6616.99281K
2020-07-1516.9016.88↓$0.02 (-0.12%)16.4817.08451.31K
2020-07-1416.5816.72↑$0.14 (0.84%)16.4316.91554.27K
2020-07-1316.9516.69↓$0.26 (-1.53%)16.4416.99524.03K
2020-07-1016.1016.53↑$0.43 (2.67%)15.9716.69569.58K
2020-07-0916.5216.13↓$0.39 (-2.36%)16.1316.62399.19K
2020-07-0816.5916.45↓$0.14 (-0.84%)16.3416.64375.13K
2020-07-0716.7816.66↓$0.12 (-0.72%)16.5016.81472.62K
2020-07-0616.8716.90↑$0.03 (0.18%)16.6817.25555.05K
2020-07-0316.6816.34↓$0.34 (-2.04%)16.1816.68332.01K
2020-07-0216.2816.50↑$0.22 (1.35%)16.2016.90718.70K
2020-07-0115.5516.09↑$0.54 (3.47%)15.5316.28478.37K
2020-06-3016.0515.86↓$0.19 (-1.18%)15.5416.05757.78K
2020-06-2915.9016.05↑$0.15 (0.94%)15.5316.10765.71K
2020-06-2616.4816.21↓$0.27 (-1.64%)16.1716.59636.03K
2020-06-2516.0516.40↑$0.35 (2.18%)15.8016.471.03M
2020-06-2416.7916.26↓$0.53 (-3.16%)16.1617.030.95M
2020-06-2316.7116.85↑$0.14 (0.84%)16.6517.15787.68K
2020-06-2217.0016.77↓$0.23 (-1.35%)16.6117.05777.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$RBI tomorrow will be an explosion day
I believe it!

0 Like Report
wsb_pro

$RBI looks like a loading

0 Like Report
DivorceTiramisu

$RBI low volume today isn’t necessarily a bad thing

0 Like Report
millimaker

$RBI hope everyone has a good weekend

0 Like Report