Rayliant Quantitative Developed Market Equity ETF (RAYD) Historical Stock Data

27.90 ↑0.09 (0.33%)
As of March 25, 2024, 10:44am EST.

Historical Data

In the past 30 trading days, RAYD is up 0.05% a day on average. There have been 17 days where Rayliant Quantitative Developed Market Equity ETF closed green and 13 days where RAYD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2827.8427.90↑$0.06 (0.22%)27.8427.903.44K
2024-03-2727.9227.81↓$0.11 (-0.40%)27.6227.927.11K
2024-03-2627.9227.79↓$0.13 (-0.47%)27.7927.922.76K
2024-03-2527.9227.89↓$0.03 (-0.09%)27.8727.982.16K
2024-03-2227.9027.85↓$0.05 (-0.18%)27.8527.931.27K
2024-03-2127.8727.90↑$0.03 (0.11%)27.8727.90225
2024-03-2027.5627.79↑$0.23 (0.83%)27.5627.795.99K
2024-03-1927.4627.57↑$0.11 (0.40%)27.4627.61597
2024-03-1827.4227.39↓$0.03 (-0.10%)27.3927.421.88K
2024-03-1527.5027.40↓$0.10 (-0.36%)27.3527.506.56K
2024-03-1427.4827.50↑$0.02 (0.09%)27.4827.521.76K
2024-03-1327.6127.55↓$0.06 (-0.24%)27.5227.713.04K
2024-03-1227.2927.55↑$0.26 (0.95%)27.2927.55698
2024-03-1127.2527.30↑$0.05 (0.18%)27.1927.322.89K
2024-03-0827.3727.36↓$0.01 (-0.04%)27.3627.37272
2024-03-0727.4327.59↑$0.16 (0.58%)27.4327.593.48K
2024-03-0627.2027.18↓$0.02 (-0.07%)27.1827.253.94K
2024-03-0527.1726.98↓$0.19 (-0.69%)26.9627.1724.07K
2024-03-0427.1827.31↑$0.13 (0.48%)27.1527.311.93K
2024-02-2926.9626.96↑$0.00 (0.00%)26.9626.9626
2024-02-2826.9626.97↑$0.01 (0.04%)26.8126.972.79K
2024-02-2726.9126.90↓$0.02 (-0.06%)26.9026.969.62K
2024-02-2626.9926.90↓$0.09 (-0.33%)26.9026.991.02K
2024-02-2326.7826.80↑$0.02 (0.06%)26.7826.80283
2024-02-2226.6726.84↑$0.16 (0.62%)26.6726.84740
2024-02-2126.2326.24↑$0.00 (0.02%)26.2326.24200
2024-02-2026.3726.37↑$0.00 (0.00%)26.3726.3759
2024-02-1626.4526.37↓$0.08 (-0.30%)26.3726.616.69K
2024-02-1526.5726.61↑$0.04 (0.13%)26.5726.61521
2024-02-1426.4326.46↑$0.02 (0.09%)26.3626.464.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$RAYD Hedgies
we aren't going anywhere!

0 Like Report
dogefan77

$RAYD I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
jchonnee

$RAYD can’t wait to get in this tomorrow lfg

0 Like Report