The Advisors' Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF (RAYD) Historical Stock Data

23.52 ↑0.00 (0.00%)
As of Market Close on January 20th, 2022.

Historical Data

In the past 30 trading days, RAYD is down -0.42% a day on average. There have been 3 days where The Advisors' Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF closed green and 4 days where RAYD closed red.

DateOpenCloseChangeLowHighVolume
2022-01-2023.9723.52↓$0.45 (-1.88%)23.5223.9710.60K
2021-12-3025.7725.55↓$0.22 (-0.84%)25.5525.791.96K
2021-12-2125.3224.71↓$0.62 (-2.43%)24.7125.3220.70K
2021-12-2024.7525.39↑$0.64 (2.57%)24.6625.393.41M
2021-12-1724.8724.87↑$0.00 (0.00%)24.8724.8751
2021-12-1625.1225.03↓$0.09 (-0.35%)25.0325.12400
2021-12-1525.0025.00↑$0.00 (0.00%)25.0025.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.