Rayliant Quantamental China Equity ETF (RAYC) Historical Stock Data

18.65 ↑0.08 (0.43%)
As of Market Close on February 7th, 2023.

Historical Data

In the past 30 trading days, RAYC is up 0.16% a day on average. There have been 21 days where Rayliant Quantamental China Equity ETF closed green and 9 days where RAYC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0718.9518.65↓$0.30 (-1.56%)18.5619.40188.45K
2023-02-0618.6118.57↓$0.04 (-0.19%)18.4918.6392.15K
2023-02-0318.7718.61↓$0.16 (-0.86%)18.5918.77120.59K
2023-02-0218.9719.04↑$0.07 (0.34%)18.9719.063.21K
2023-02-0119.1119.26↑$0.15 (0.79%)19.1119.4339.89K
2023-01-3119.1019.14↑$0.04 (0.21%)19.0519.1419.94K
2023-01-3019.2019.09↓$0.11 (-0.60%)19.0519.2048.96K
2023-01-2719.4019.37↓$0.03 (-0.15%)19.3019.418.41K
2023-01-2619.4219.46↑$0.04 (0.21%)19.3519.4610.28K
2023-01-2519.0619.24↑$0.18 (0.92%)19.0619.242.21K
2023-01-2419.0019.08↑$0.08 (0.42%)19.0019.169.27K
2023-01-2319.1119.11↑$0.00 (0.02%)19.1019.2214.75K
2023-01-2018.9719.04↑$0.07 (0.35%)18.9719.047.38K
2023-01-1918.8618.90↑$0.04 (0.22%)18.7818.9110.31K
2023-01-1818.9018.78↓$0.12 (-0.65%)18.7818.904.50K
2023-01-1718.8418.87↑$0.03 (0.16%)18.8418.9018.94K
2023-01-1318.7818.84↑$0.06 (0.34%)18.7718.8531.71K
2023-01-1218.5418.61↑$0.07 (0.38%)18.5418.6565.37K
2023-01-1118.4718.50↑$0.03 (0.16%)18.4718.5570.12K
2023-01-1018.4718.53↑$0.06 (0.32%)18.4318.542.88K
2023-01-0918.5418.45↓$0.09 (-0.51%)18.4118.5410.52K
2023-01-0618.0618.26↑$0.20 (1.11%)18.0618.296.99K
2023-01-0517.7317.76↑$0.03 (0.17%)17.7317.763.30K
2023-01-0417.4617.60↑$0.14 (0.80%)17.4417.615.58K
2023-01-0317.1717.43↑$0.26 (1.51%)17.1717.546.94K
2022-12-3017.0617.09↑$0.03 (0.17%)17.0617.2134.40K
2022-12-2916.9917.01↑$0.02 (0.13%)16.9817.0436.85K
2022-12-2817.0616.80↓$0.26 (-1.52%)16.7717.0625.95K
2022-12-2717.0017.36↑$0.36 (2.10%)17.0017.3773.91K
2022-12-2316.7216.71↓$0.01 (-0.05%)16.6716.7221.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$RAYC headed back to all time highs shortly

0 Like Report
mezzymez2

$RAYC Holding Strong since January ??????????

0 Like Report
4texin

$RAYC I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
millimaker

$RAYC man this will be good in coming weeks

0 Like Report