Ra Pharmaceuticals Inc (RARX) Historical Stock Data

Historical Data

In the past 30 trading days, RARX is up 0.38% a day on average. There have been 17 days where Ra Pharmaceuticals Inc closed green and 13 days where RARX closed red.

DateOpenCloseChangeLowHighVolume
2019-05-2823.7023.70↑$0.00 (0.00%)23.4524.41260.76K
2019-05-2423.4223.66↑$0.24 (1.02%)23.0223.96202.39K
2019-05-2323.1323.34↑$0.21 (0.91%)22.3723.47236.92K
2019-05-2223.5123.40↓$0.11 (-0.47%)23.2924.29288.96K
2019-05-2122.6423.30↑$0.66 (2.92%)22.4123.50195.55K
2019-05-2024.4322.57↓$1.86 (-7.61%)22.4924.62347.80K
2019-05-1724.3124.50↑$0.19 (0.78%)23.5324.75342.19K
2019-05-1624.1023.85↓$0.25 (-1.04%)23.5224.83524.16K
2019-05-1523.4624.10↑$0.64 (2.73%)23.2224.46362.19K
2019-05-1423.0323.65↑$0.62 (2.69%)22.2924.05197.84K
2019-05-1323.8022.98↓$0.82 (-3.45%)22.6723.92315.61K
2019-05-1023.6224.11↑$0.49 (2.07%)23.2324.95300.61K
2019-05-0922.9823.99↑$1.01 (4.40%)21.5024.59415.91K
2019-05-0821.4923.22↑$1.73 (8.05%)21.3023.86399.73K
2019-05-0722.5021.44↓$1.06 (-4.71%)21.2522.87384.88K
2019-05-0621.5022.44↑$0.94 (4.37%)21.4622.61265.42K
2019-05-0322.1621.94↓$0.22 (-0.99%)21.3822.45254.78K
2019-05-0221.6722.16↑$0.49 (2.26%)21.3722.27270.83K
2019-05-0122.1621.70↓$0.46 (-2.08%)21.5622.41305.04K
2019-04-3022.7622.20↓$0.56 (-2.46%)21.3722.89432.78K
2019-04-2922.7422.84↑$0.10 (0.44%)22.1623.00333.30K
2019-04-2622.6222.75↑$0.13 (0.57%)22.1022.93299.91K
2019-04-2521.5522.71↑$1.16 (5.38%)21.1822.91229.80K
2019-04-2421.9621.65↓$0.31 (-1.41%)21.3522.27414.66K
2019-04-2321.2721.96↑$0.69 (3.24%)21.0022.10305.50K
2019-04-2220.3921.26↑$0.87 (4.27%)20.3021.83480.09K
2019-04-1820.9320.58↓$0.35 (-1.67%)20.1921.16289.61K
2019-04-1721.9320.99↓$0.94 (-4.29%)20.5522.04355.72K
2019-04-1622.8921.93↓$0.96 (-4.19%)21.6923.26285.06K
2019-04-1522.7222.65↓$0.07 (-0.31%)21.8023.12248.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$RARX id rather have a dip then rip than a gap and crap

0 Like Report
kobe_fighter

$RARX today will be a nice green day LFG!!!

0 Like Report