Ultragenyx (RARE) Historical Stock Data

46.82 ↑1.36 (2.99%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, RARE is down -0.09% a day on average. There have been 13 days where Ultragenyx closed green and 17 days where RARE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2745.9746.82↑$0.85 (1.85%)45.5547.16551.35K
2024-03-2645.9745.46↓$0.51 (-1.11%)45.0146.24362.34K
2024-03-2545.8745.42↓$0.45 (-0.98%)45.0246.31442.72K
2024-03-2246.8145.85↓$0.96 (-2.05%)45.5647.05403.67K
2024-03-2147.3446.65↓$0.69 (-1.46%)46.6347.94473.57K
2024-03-2046.9447.01↑$0.07 (0.15%)46.3547.26516.84K
2024-03-1946.1147.00↑$0.89 (1.93%)46.1147.38892.36K
2024-03-1847.9446.59↓$1.35 (-2.82%)46.5347.94853.91K
2024-03-1546.6147.37↑$0.76 (1.63%)46.2247.631.79M
2024-03-1447.8546.65↓$1.20 (-2.51%)46.4748.181.09M
2024-03-1347.8248.55↑$0.73 (1.53%)47.6049.27847.96K
2024-03-1248.2647.66↓$0.60 (-1.24%)47.3248.76549.01K
2024-03-1150.6648.51↓$2.15 (-4.24%)48.4050.95639.24K
2024-03-0851.4250.53↓$0.89 (-1.73%)50.1651.74501.02K
2024-03-0751.6550.85↓$0.80 (-1.55%)50.4952.09554.60K
2024-03-0651.4251.26↓$0.16 (-0.31%)50.8951.77429.07K
2024-03-0552.6251.47↓$1.15 (-2.19%)50.1453.25790.58K
2024-03-0453.7653.31↓$0.45 (-0.84%)52.0153.77692.94K
2024-03-0152.2353.69↑$1.46 (2.80%)52.0354.56743.83K
2024-02-2953.6851.72↓$1.96 (-3.65%)51.6854.391.35M
2024-02-2853.6652.75↓$0.91 (-1.70%)52.5854.480.92M
2024-02-2750.9753.66↑$2.69 (5.28%)50.7053.900.91M
2024-02-2649.4350.25↑$0.82 (1.66%)49.0950.71553.61K
2024-02-2348.7849.48↑$0.70 (1.44%)48.7550.22454.39K
2024-02-2248.0048.88↑$0.88 (1.83%)47.4949.36395.39K
2024-02-2147.9648.18↑$0.22 (0.46%)47.6748.53456.59K
2024-02-2048.4747.87↓$0.60 (-1.24%)47.2949.73706.67K
2024-02-1647.0048.92↑$1.92 (4.09%)46.5849.571.08M
2024-02-1546.3246.26↓$0.06 (-0.13%)45.8147.11843.47K
2024-02-1444.6445.66↑$1.02 (2.28%)44.4045.93583.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$RARE Lol she wants higher

0 Like Report