Radius Global Infrastructure Inc (RADI) Historical Stock Data
15.00 ↑0.00 (0.00%)
As of August 18, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, RADI is down -0.03% a day on average. There have been 16 days where Radius Global Infrastructure Inc closed green and 14 days where RADI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-20 | 14.99 | 15.00 | ↑$0.01 (0.07%) | 14.99 | 15.01 | 8.30M |
| 2023-09-19 | 14.98 | 14.97 | ↓$0.01 (-0.07%) | 14.97 | 14.98 | 1.17M |
| 2023-09-18 | 14.97 | 14.97 | ↑$0.00 (0.00%) | 14.97 | 14.98 | 1.26M |
| 2023-09-15 | 14.98 | 14.97 | ↓$0.01 (-0.07%) | 14.97 | 14.98 | 9.49M |
| 2023-09-14 | 14.76 | 14.82 | ↑$0.06 (0.41%) | 14.64 | 14.89 | 5.42M |
| 2023-09-13 | 14.86 | 14.72 | ↓$0.14 (-0.94%) | 14.70 | 14.86 | 1.89M |
| 2023-09-12 | 14.90 | 14.86 | ↓$0.04 (-0.27%) | 14.61 | 14.90 | 1.48M |
| 2023-09-11 | 14.95 | 14.90 | ↓$0.05 (-0.33%) | 14.85 | 14.95 | 1.46M |
| 2023-09-08 | 14.93 | 14.93 | ↑$0.00 (0.00%) | 14.92 | 14.94 | 590.75K |
| 2023-09-07 | 14.95 | 14.93 | ↓$0.02 (-0.13%) | 14.93 | 14.96 | 821.09K |
| 2023-09-06 | 14.94 | 14.94 | ↑$0.00 (0.00%) | 14.92 | 14.94 | 329.74K |
| 2023-09-05 | 14.92 | 14.93 | ↑$0.01 (0.07%) | 14.92 | 14.94 | 160.88K |
| 2023-09-01 | 14.93 | 14.92 | ↓$0.01 (-0.07%) | 14.92 | 14.94 | 481.56K |
| 2023-08-31 | 14.93 | 14.92 | ↓$0.01 (-0.07%) | 14.92 | 14.94 | 350.05K |
| 2023-08-30 | 14.93 | 14.92 | ↓$0.01 (-0.07%) | 14.92 | 14.94 | 253.47K |
| 2023-08-29 | 14.92 | 14.93 | ↑$0.01 (0.07%) | 14.91 | 14.93 | 623.01K |
| 2023-08-28 | 14.92 | 14.92 | ↑$0.00 (0.00%) | 14.92 | 14.94 | 197.57K |
| 2023-08-25 | 14.92 | 14.93 | ↑$0.01 (0.03%) | 14.92 | 14.93 | 192.63K |
| 2023-08-24 | 14.91 | 14.92 | ↑$0.01 (0.07%) | 14.90 | 14.92 | 327.62K |
| 2023-08-23 | 14.91 | 14.92 | ↑$0.01 (0.07%) | 14.90 | 14.92 | 208.12K |
| 2023-08-22 | 14.89 | 14.91 | ↑$0.02 (0.13%) | 14.89 | 14.91 | 179.73K |
| 2023-08-21 | 14.88 | 14.89 | ↑$0.01 (0.07%) | 14.88 | 14.90 | 377.96K |
| 2023-08-18 | 14.90 | 14.88 | ↓$0.02 (-0.13%) | 14.88 | 14.90 | 1.35M |
| 2023-08-17 | 14.91 | 14.90 | ↓$0.01 (-0.07%) | 14.90 | 14.93 | 824.41K |
| 2023-08-16 | 14.91 | 14.91 | ↑$0.00 (0.00%) | 14.90 | 14.92 | 329.45K |
| 2023-08-15 | 14.92 | 14.90 | ↓$0.02 (-0.13%) | 14.90 | 14.92 | 172.75K |
| 2023-08-14 | 14.89 | 14.92 | ↑$0.03 (0.20%) | 14.89 | 14.92 | 1.64M |
| 2023-08-11 | 14.91 | 14.90 | ↓$0.01 (-0.07%) | 14.90 | 14.92 | 1.03M |
| 2023-08-10 | 14.92 | 14.91 | ↓$0.01 (-0.07%) | 14.90 | 14.92 | 0.95M |
| 2023-08-09 | 14.87 | 14.92 | ↑$0.05 (0.34%) | 14.87 | 14.92 | 0.97M |
Create an account or log in to view more rows.
$RADI Be patient !!
$RADI don’t be boring today beast
$RADI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$RADI bounce it!!
$RADI has just been halted from trading.
$RADI is going to have a run next month
$RADI has just been halted from trading due to volatility.
$RADI GET IN mofos!!!
$RADI I like it
$RADI has just been halted from trading due to volatility.