Rite Aid Corporation (RAD) Historical Stock Data

0.17 ↑0.00 (0.00%)
As of October 13, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, RAD is up 1.86% a day on average. There have been 18 days where Rite Aid Corporation closed green and 12 days where RAD closed red.

DateOpenCloseChangeLowHighVolume
2023-12-150.180.17↓$0.00 (-1.71%)0.150.18257.12K
2023-12-080.210.21↓$0.01 (-2.52%)0.200.21290.24K
2023-12-070.210.21↑$0.00 (0.05%)0.200.22311.23K
2023-12-010.200.21↑$0.01 (2.52%)0.200.21312.49K
2023-11-270.240.22↓$0.02 (-8.59%)0.220.24267.18K
2023-11-240.220.23↑$0.01 (6.14%)0.220.24182.54K
2023-11-170.280.26↓$0.02 (-7.91%)0.240.29376.15K
2023-11-130.230.25↑$0.02 (8.21%)0.230.25496.36K
2023-11-100.230.23↑$0.00 (0.04%)0.230.25301.32K
2023-11-030.230.24↑$0.01 (5.65%)0.220.25442.13K
2023-10-270.230.20↓$0.03 (-12.17%)0.200.26543.41K
2023-10-230.270.26↓$0.01 (-3.67%)0.220.300.95M
2023-10-200.220.27↑$0.05 (20.45%)0.220.302.71M
2023-10-170.200.22↑$0.02 (10.25%)0.180.509.41M
2023-10-160.650.65↑$0.00 (0.00%)0.650.655.43K
2023-10-130.760.65↓$0.11 (-14.87%)0.650.802.40M
2023-10-120.800.78↓$0.02 (-2.38%)0.650.864.49M
2023-10-110.780.82↑$0.04 (5.36%)0.770.9610.92M
2023-10-100.640.75↑$0.11 (17.85%)0.570.787.39M
2023-10-090.540.62↑$0.07 (13.57%)0.520.665.66M
2023-10-060.520.54↑$0.02 (4.44%)0.500.592.92M
2023-10-050.500.54↑$0.04 (7.76%)0.490.562.78M
2023-10-040.530.53↑$0.00 (0.00%)0.480.553.08M
2023-10-030.440.54↑$0.10 (22.73%)0.440.599.30M
2023-10-020.490.47↓$0.02 (-4.08%)0.410.493.08M
2023-09-290.470.45↓$0.02 (-4.68%)0.440.503.54M
2023-09-280.500.46↓$0.04 (-7.56%)0.460.505.74M
2023-09-270.420.51↑$0.09 (20.67%)0.420.7053.54M
2023-09-260.400.43↑$0.02 (6.12%)0.400.465.48M
2023-09-250.530.39↓$0.14 (-25.94%)0.380.539.08M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$RAD Who else bought the dip on Friday?

0 Like Report