Research Alliance Corp II (RACB) Historical Stock Data

10.11 ↑0.00 (0.00%)
As of December 1, 2022, 2:46pm EST.

Historical Data

In the past 30 trading days, RACB is up 0.04% a day on average. There have been 26 days where Research Alliance Corp II closed green and 4 days where RACB closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0210.1110.11↑$0.00 (0.00%)10.1110.11160
2022-12-0110.0610.11↑$0.04 (0.45%)10.0610.4513.38K
2022-11-3010.0610.06↑$0.00 (0.00%)10.0510.06129
2022-11-2810.0610.07↑$0.01 (0.10%)10.0610.071.59K
2022-11-2310.0510.06↑$0.01 (0.10%)10.0510.06605
2022-11-2210.0610.06↑$0.00 (0.00%)10.0610.061
2022-11-2110.0610.06↑$0.00 (0.00%)10.0610.06377.84K
2022-11-1710.0410.04↑$0.00 (0.00%)10.0410.04451.95K
2022-11-1610.0510.05↑$0.00 (0.00%)10.0510.05283
2022-11-1510.0510.05↑$0.00 (0.00%)10.0310.052.01K
2022-11-1410.0510.03↓$0.02 (-0.20%)10.0310.05601
2022-11-1110.0510.05↑$0.00 (0.00%)10.0510.0599
2022-11-1010.0410.05↑$0.01 (0.10%)10.0410.054.88K
2022-11-0910.0410.04↑$0.00 (0.00%)10.0410.059.48K
2022-11-0810.0410.04↑$0.00 (0.05%)10.0410.05301.23K
2022-11-0710.0010.02↑$0.02 (0.20%)10.0010.02110.99K
2022-11-0410.0110.01↑$0.00 (0.00%)10.0110.0197.28K
2022-11-0310.0110.01↑$0.00 (0.00%)10.0110.02179.97K
2022-11-0210.0110.02↑$0.01 (0.05%)10.0110.0230.03K
2022-11-0110.0210.00↓$0.02 (-0.15%)10.0010.03326.44K
2022-10-3110.0110.02↑$0.01 (0.10%)10.0110.041.77M
2022-10-2810.0210.00↓$0.02 (-0.20%)10.0010.023.24K
2022-10-2710.0110.02↑$0.01 (0.10%)10.0010.02393.44K
2022-10-2610.0010.01↑$0.01 (0.05%)10.0010.015.33M
2022-10-259.909.90↑$0.00 (0.00%)9.899.9040.28K
2022-10-249.889.90↑$0.02 (0.20%)9.889.9018K
2022-10-199.889.88↑$0.00 (0.00%)9.889.8817
2022-10-189.859.88↑$0.03 (0.30%)9.859.9013.09K
2022-10-179.909.86↓$0.04 (-0.40%)9.869.9011.19K
2022-10-139.859.88↑$0.03 (0.30%)9.849.8879.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$RACB we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
4texin

$RACB a comeback is always more fun than an all out win!!!!

0 Like Report