Therapeutics Acquisition Corp (RACA) Historical Stock Data

10.27 ↑0.00 (0.00%)
As of Market Close on June 30th, 2021.

Historical Data

In the past 30 trading days, RACA is down -0.79% a day on average. There have been 15 days where Therapeutics Acquisition Corp closed green and 15 days where RACA closed red.

DateOpenCloseChangeLowHighVolume
2021-07-069.408.47↓$0.93 (-9.89%)8.269.7866.40K
2021-07-0210.008.89↓$1.11 (-11.10%)8.5310.0065.50K
2021-07-0110.2710.27↑$0.00 (0.00%)10.2710.270
2021-06-3010.0610.27↑$0.21 (2.13%)10.0010.3319.18K
2021-06-299.9410.05↑$0.11 (1.15%)9.9010.13222.06K
2021-06-2810.0910.06↓$0.03 (-0.30%)9.9810.1327.93K
2021-06-2510.0210.05↑$0.03 (0.30%)10.0210.0950.34K
2021-06-249.9110.03↑$0.12 (1.17%)9.9110.051.13M
2021-06-2310.029.97↓$0.05 (-0.50%)9.9510.08111.84K
2021-06-229.989.98↑$0.00 (0.02%)9.9710.0096.12K
2021-06-219.999.95↓$0.04 (-0.40%)9.9510.0125.32K
2021-06-1810.149.99↓$0.15 (-1.48%)9.9910.15140.90K
2021-06-1710.2010.15↓$0.05 (-0.49%)10.1010.203.70K
2021-06-1610.2010.20↑$0.00 (0.00%)10.2010.3187.80K
2021-06-1510.2210.22↑$0.00 (0.00%)10.2010.325.70K
2021-06-1410.3110.28↓$0.03 (-0.29%)10.2310.381.60K
2021-06-1110.5010.42↓$0.09 (-0.81%)10.2010.5027.50K
2021-06-1010.3510.47↑$0.12 (1.16%)10.0510.478.90K
2021-06-0910.3910.39↑$0.00 (0.00%)10.3910.626.90K
2021-06-0810.5110.39↓$0.12 (-1.14%)10.2810.518.20K
2021-06-0710.4110.43↑$0.02 (0.19%)10.4110.466.10K
2021-06-0410.3710.48↑$0.11 (1.06%)10.3510.4817.70K
2021-06-0310.2510.29↑$0.04 (0.39%)10.1810.373.90K
2021-06-0210.3510.25↓$0.10 (-0.99%)10.0910.375.30K
2021-06-0110.3910.06↓$0.33 (-3.18%)9.9910.396K
2021-05-2810.4410.32↓$0.12 (-1.15%)10.2510.441.70K
2021-05-2710.4010.43↑$0.04 (0.34%)10.3010.458.70K
2021-05-2610.4710.40↓$0.07 (-0.67%)10.2810.484K
2021-05-2510.4810.40↓$0.08 (-0.76%)10.2010.4829.80K
2021-05-2410.2310.39↑$0.16 (1.56%)10.2110.7318.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$RACA Was last two days consolidation??

0 Like Report
Modok

$RACA back to business

0 Like Report