Revolution Acceleration Acquisition Corp (RAAC) Historical Stock Data
10.00 ↑0.00 (0.00%)
As of July 21, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, RAAC is down -0.67% a day on average. There have been 16 days where Revolution Acceleration Acquisition Corp closed green and 14 days where RAAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-26 | 10.13 | 9.31 | ↓$0.82 (-8.09%) | 9.08 | 10.13 | 245.10K |
| 2021-07-23 | 10.50 | 9.97 | ↓$0.53 (-5.05%) | 9.46 | 10.55 | 707.60K |
| 2021-07-22 | 9.75 | 10.00 | ↑$0.25 (2.56%) | 9.48 | 10.49 | 273.95K |
| 2021-07-21 | 8.98 | 9.30 | ↑$0.32 (3.56%) | 8.98 | 9.40 | 174.62K |
| 2021-07-20 | 8.70 | 8.93 | ↑$0.23 (2.64%) | 8.68 | 8.96 | 93.13K |
| 2021-07-19 | 8.97 | 8.66 | ↓$0.31 (-3.46%) | 8.50 | 8.99 | 133.29K |
| 2021-07-16 | 9.25 | 9.00 | ↓$0.25 (-2.70%) | 8.98 | 9.34 | 147.20K |
| 2021-07-15 | 9.97 | 9.00 | ↓$0.97 (-9.73%) | 8.92 | 9.97 | 453.76K |
| 2021-07-14 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 1.19M |
| 2021-07-13 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 1.17M |
| 2021-07-12 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 1.24M |
| 2021-07-09 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 84.30K |
| 2021-07-08 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.96 | 9.98 | 1.15M |
| 2021-07-07 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 379.79K |
| 2021-07-06 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 194.38K |
| 2021-07-02 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 10.00 | 170.86K |
| 2021-07-01 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.97 | 10.00 | 78.89K |
| 2021-06-30 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 134.92K |
| 2021-06-29 | 9.96 | 9.99 | ↑$0.03 (0.30%) | 9.96 | 10.01 | 159.45K |
| 2021-06-28 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.98 | 87.44K |
| 2021-06-25 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 79.95K |
| 2021-06-24 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.96 | 132.48K |
| 2021-06-23 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 115.35K |
| 2021-06-22 | 9.92 | 9.95 | ↑$0.03 (0.30%) | 9.92 | 9.95 | 55.66K |
| 2021-06-21 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.93 | 9.96 | 140.38K |
| 2021-06-18 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.94 | 10.00 | 84.10K |
| 2021-06-17 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.93 | 9.99 | 58K |
| 2021-06-16 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.93 | 9.97 | 33.20K |
| 2021-06-15 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.92 | 10.00 | 838.70K |
| 2021-06-14 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.00 | 10.04 | 338.50K |
Create an account or log in to view more rows.
$RAAC what caused the sell off in an otherwise good tech market today?
$RAAC already bouncing back.
$RAAC 50% chance this will go up or down. I am a professional guys.
$RAAC what happened
$RAAC power hour will be fucking crazy
$RAAC This was indeed a beautiful day.
$RAAC eyeing for a scalp
$RAAC wow
$RAAC go to the bathroom
come back to green! I like it!
$RAAC go time