Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) Historical Stock Data

25.76 ↑0.18 (0.71%)
As of March 28, 2024, 10:12am EST.

Historical Data

In the past 30 trading days, QVMS is down -0.14% a day on average. There have been 21 days where Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 QVM Multi-factor ETF closed green and 9 days where QVMS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2825.7925.76↓$0.03 (-0.12%)25.7625.821.13K
2024-03-2725.5825.58↑$0.00 (0.00%)25.5825.58160
2024-03-2625.0225.02↑$0.00 (0.00%)25.0225.0233
2024-03-2525.0625.06↑$0.00 (0.00%)25.0625.06125
2024-03-2225.2625.12↓$0.14 (-0.56%)25.1225.26181
2024-03-2125.4325.43↑$0.00 (0.00%)25.4325.43104
2024-03-2025.1225.12↑$0.00 (0.00%)25.1225.1291
2024-03-1924.7224.72↑$0.00 (0.00%)24.7224.72134
2024-03-1825.0924.52↓$0.57 (-2.27%)24.5225.09544
2024-03-1524.7324.70↓$0.03 (-0.12%)24.7024.7310.61K
2024-03-1424.5124.58↑$0.07 (0.30%)24.5124.59492
2024-03-1325.0924.91↓$0.18 (-0.73%)24.9025.103.46K
2024-03-1224.9424.94↑$0.00 (0.00%)24.9424.9417
2024-03-1124.9824.98↑$0.00 (0.00%)24.9824.9818
2024-03-0825.1025.10↑$0.00 (0.00%)25.1025.1028
2024-03-0725.1825.14↓$0.04 (-0.16%)25.1425.203.13K
2024-03-0625.0224.96↓$0.06 (-0.25%)24.9325.021.08K
2024-03-0524.9224.88↓$0.04 (-0.14%)24.8824.92144
2024-03-0425.0524.98↓$0.07 (-0.28%)24.9825.05177
2024-03-0125.0925.11↑$0.02 (0.09%)25.0925.11210
2024-02-2925.0525.05↑$0.00 (0.00%)25.0525.0530
2024-02-2824.8124.81↑$0.00 (0.00%)24.8124.8115
2024-02-2724.9424.98↑$0.04 (0.15%)24.9425.00417
2024-02-2624.7724.77↑$0.00 (0.00%)24.7724.7718
2024-02-2324.7424.74↑$0.00 (0.00%)24.7424.7483
2024-02-2224.6624.66↑$0.00 (0.00%)24.6624.6693
2024-02-2124.5924.59↑$0.00 (0.00%)24.5924.59167
2024-02-2024.6224.62↑$0.00 (0.00%)24.6224.6249
2024-02-1624.9324.93↑$0.00 (0.00%)24.9324.9332
2024-02-1525.1825.18↑$0.00 (0.00%)25.1825.18108
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$QVMS It’s that TIME!! To Double down!

0 Like Report
tighttechniq

$QVMS This is how I feel everyday holding this gem.

0 Like Report