Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) Historical Stock Data

22.08 ↑0.00 (0.00%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, QVMS is down -0.21% a day on average. There have been 21 days where Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 QVM Multi-factor ETF closed green and 9 days where QVMS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1822.0822.08↑$0.00 (0.00%)22.0822.081
2022-05-1722.7922.79↑$0.00 (0.00%)22.7922.792
2022-05-1622.1522.15↑$0.00 (0.00%)22.1522.1569
2022-05-1322.2122.21↑$0.00 (0.00%)22.2122.212
2022-05-1221.6921.69↑$0.00 (0.00%)21.6921.691
2022-05-1121.4821.48↑$0.00 (0.00%)21.4821.4810
2022-05-1021.8121.81↑$0.00 (0.00%)21.8121.8185
2022-05-0922.0822.00↓$0.08 (-0.36%)22.0022.16397
2022-05-0522.5822.69↑$0.11 (0.50%)22.5822.69100
2022-05-0322.6022.91↑$0.31 (1.36%)22.6022.911.34K
2022-05-0222.6522.65↑$0.00 (0.00%)22.6522.6514
2022-04-2922.4922.49↑$0.00 (0.00%)22.4922.4940
2022-04-2823.1023.10↑$0.00 (0.00%)23.1023.1010
2022-04-2722.6422.64↑$0.00 (0.00%)22.6422.642
2022-04-2523.1623.16↑$0.00 (0.00%)23.1623.16100
2022-04-2223.3123.31↑$0.00 (0.00%)23.3123.314
2022-04-2124.6423.90↓$0.74 (-2.98%)23.9024.642.58K
2022-04-2024.3324.24↓$0.09 (-0.36%)24.2424.33671
2022-04-1924.0324.03↑$0.00 (0.00%)24.0324.0315
2022-04-1823.5423.54↑$0.00 (0.00%)23.5423.5410
2022-04-1423.6123.61↑$0.00 (0.00%)23.6123.614
2022-04-1323.7723.77↑$0.00 (0.00%)23.7723.773
2022-04-1123.2623.26↑$0.00 (0.00%)23.2623.2612
2022-04-0723.5423.53↓$0.01 (-0.03%)23.5323.58536
2022-04-0623.6323.58↓$0.05 (-0.19%)23.5823.63688
2022-04-0524.3223.86↓$0.46 (-1.90%)23.8624.321.09K
2022-04-0424.4524.39↓$0.06 (-0.26%)24.3324.451.08K
2022-04-0124.5424.54↑$0.00 (0.00%)24.5424.544
2022-03-3124.5924.33↓$0.26 (-1.07%)24.3324.597.28K
2022-03-3024.8824.60↓$0.28 (-1.13%)24.6024.88104
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$QVMS headed back to all time highs shortly

0 Like Report
unknownable

$QVMS this is just going to go up forever

0 Like Report
glaglewd

$QVMS This was indeed a beautiful day.

0 Like Report