Qumu Corporation (QUMU) Historical Stock Data

1.07 ↑0.06 (5.94%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, QUMU is down -2.12% a day on average. There have been 9 days where Qumu Corporation closed green and 21 days where QUMU closed red.

DateOpenCloseChangeLowHighVolume
2022-05-171.061.07↑$0.01 (0.94%)1.001.1180.27K
2022-05-161.021.01↓$0.01 (-1.37%)1.001.0834.61K
2022-05-131.031.00↓$0.03 (-2.91%)0.981.0575.57K
2022-05-121.071.07↑$0.00 (0.00%)1.041.1220.04K
2022-05-111.171.08↓$0.09 (-7.69%)1.071.17109.76K
2022-05-101.291.16↓$0.13 (-9.73%)1.101.29105.05K
2022-05-091.201.13↓$0.07 (-5.83%)1.131.31170.14K
2022-05-061.371.24↓$0.13 (-9.40%)1.211.37235.26K
2022-05-051.361.34↓$0.02 (-1.47%)1.311.3943.04K
2022-05-041.331.40↑$0.07 (5.26%)1.331.4221.44K
2022-05-031.351.37↑$0.02 (1.48%)1.321.4045.10K
2022-05-021.261.31↑$0.05 (3.97%)1.261.3526K
2022-04-291.351.29↓$0.06 (-4.44%)1.271.4049.57K
2022-04-281.411.38↓$0.03 (-2.48%)1.221.41198.07K
2022-04-271.451.37↓$0.08 (-5.52%)1.371.4726.80K
2022-04-261.481.47↓$0.01 (-0.96%)1.441.5515.87K
2022-04-251.471.50↑$0.03 (2.04%)1.421.5216.72K
2022-04-221.571.46↓$0.11 (-7.01%)1.391.5868.47K
2022-04-211.621.55↓$0.07 (-4.02%)1.541.6249.23K
2022-04-201.611.58↓$0.04 (-2.17%)1.561.6339K
2022-04-191.561.63↑$0.07 (4.49%)1.561.6569.29K
2022-04-181.711.58↓$0.13 (-7.60%)1.561.74141.38K
2022-04-141.821.74↓$0.08 (-4.40%)1.711.8255.19K
2022-04-131.861.83↓$0.03 (-1.79%)1.801.9033.18K
2022-04-121.861.84↓$0.02 (-0.99%)1.801.9030.16K
2022-04-111.811.83↑$0.03 (1.39%)1.721.8512.79K
2022-04-081.701.81↑$0.11 (6.41%)1.701.8215.07K
2022-04-071.801.79↓$0.01 (-0.56%)1.711.8022.05K
2022-04-061.781.76↓$0.02 (-1.07%)1.721.8310.48K
2022-04-051.951.79↓$0.16 (-8.28%)1.791.9531.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$QUMU power hour will be fucking crazy

0 Like Report