Qumu Corp (QUMU) Historical Stock Data

0.89 ↓0.01 (-0.90%)

As of February 3, 2023, 10:24am EST.

Historical Data

In the past 30 trading days, QUMU is up 0.25% a day on average. There have been 23 days where Qumu Corp closed green and 7 days where QUMU closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-08	0.90	0.90	↓$0.00 (-0.13%)	0.90	0.90	45.53K
2023-02-07	0.89	0.89	↑$0.00 (0.01%)	0.89	0.89	6.31K
2023-02-06	0.89	0.90	↑$0.01 (1.03%)	0.89	0.90	65.32K
2023-02-03	0.89	0.89	↑$0.00 (0.25%)	0.89	0.90	105.31K
2023-02-02	0.89	0.89	↑$0.00 (0.11%)	0.89	0.89	99.85K
2023-02-01	0.89	0.89	↓$0.00 (-0.21%)	0.89	0.89	70.10K
2023-01-31	0.89	0.89	↑$0.00 (0.42%)	0.89	0.89	125.44K
2023-01-30	0.89	0.89	↓$0.00 (-0.07%)	0.89	0.89	24.94K
2023-01-27	0.89	0.89	↑$0.00 (0.07%)	0.89	0.89	96.27K
2023-01-26	0.89	0.89	↓$0.00 (-0.01%)	0.89	0.89	71.49K
2023-01-25	0.89	0.89	↓$0.00 (-0.09%)	0.89	0.89	126.79K
2023-01-24	0.89	0.89	↑$0.00 (0.00%)	0.89	0.89	259.30K
2023-01-23	0.89	0.89	↑$0.00 (0.04%)	0.89	0.89	90.51K
2023-01-20	0.89	0.89	↑$0.00 (0.06%)	0.89	0.89	341.84K
2023-01-19	0.89	0.89	↑$0.00 (0.00%)	0.89	0.89	281.22K
2023-01-18	0.89	0.89	↑$0.00 (0.01%)	0.89	0.89	750.35K
2023-01-17	0.89	0.89	↑$0.00 (0.01%)	0.89	0.89	189.09K
2023-01-13	0.89	0.89	↑$0.00 (0.01%)	0.89	0.89	217.96K
2023-01-12	0.89	0.89	↑$0.00 (0.17%)	0.89	0.89	204.88K
2023-01-11	0.89	0.89	↑$0.00 (0.35%)	0.89	0.89	103.12K
2023-01-10	0.89	0.89	↓$0.00 (-0.11%)	0.89	0.89	32.85K
2023-01-09	0.89	0.89	↓$0.00 (-0.31%)	0.89	0.90	34.85K
2023-01-06	0.88	0.89	↑$0.01 (0.79%)	0.88	0.89	81.94K
2023-01-05	0.88	0.90	↑$0.02 (1.77%)	0.88	0.90	393.96K
2023-01-04	0.88	0.89	↑$0.00 (0.56%)	0.88	0.89	73.14K
2023-01-03	0.88	0.89	↑$0.01 (0.72%)	0.88	0.89	8.84K
2022-12-30	0.88	0.89	↑$0.01 (1.55%)	0.88	0.89	274.34K
2022-12-29	0.88	0.88	↑$0.00 (0.01%)	0.88	0.89	67.65K
2022-12-28	0.88	0.88	↑$0.00 (0.01%)	0.88	0.89	103.19K
2022-12-27	0.88	0.88	↑$0.00 (0.35%)	0.88	0.89	210.60K