Quantum Computing Inc (QUBT) Historical Stock Data

1.02 ↑0.00 (0.00%)
As of March 28, 2024, 10:20am EST.

Historical Data

In the past 30 trading days, QUBT is down -0.12% a day on average. There have been 13 days where Quantum Computing Inc closed green and 17 days where QUBT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.091.02↓$0.07 (-6.42%)0.951.122.42M
2024-03-261.171.11↓$0.06 (-5.13%)1.081.192.27M
2024-03-251.101.12↑$0.02 (1.82%)1.091.181.91M
2024-03-221.121.07↓$0.05 (-4.46%)1.061.151.73M
2024-03-211.281.15↓$0.13 (-10.16%)1.141.292.28M
2024-03-201.171.24↑$0.07 (5.98%)1.151.251.64M
2024-03-191.221.15↓$0.07 (-5.74%)1.101.231.91M
2024-03-181.141.24↑$0.10 (8.77%)1.131.324.45M
2024-03-151.131.11↓$0.02 (-1.77%)1.031.131.97M
2024-03-141.181.14↓$0.04 (-3.39%)1.101.191.46M
2024-03-131.211.16↓$0.05 (-4.13%)1.081.234.78M
2024-03-120.971.22↑$0.25 (25.77%)0.951.235.52M
2024-03-110.890.95↑$0.06 (6.86%)0.871.003.35M
2024-03-080.890.87↓$0.02 (-2.59%)0.840.942.55M
2024-03-070.840.88↑$0.04 (5.35%)0.830.902.32M
2024-03-060.830.84↑$0.01 (1.31%)0.810.881.42M
2024-03-050.810.83↑$0.02 (1.84%)0.790.851.31M
2024-03-040.880.83↓$0.05 (-5.23%)0.810.891.64M
2024-03-010.870.85↓$0.01 (-1.46%)0.800.871.42M
2024-02-290.860.83↓$0.03 (-3.27%)0.820.921.78M
2024-02-280.840.84↑$0.00 (0.39%)0.800.882.30M
2024-02-270.880.84↓$0.04 (-4.95%)0.800.891.93M
2024-02-260.840.87↑$0.03 (3.13%)0.800.892.30M
2024-02-230.810.80↓$0.01 (-1.35%)0.740.832.26M
2024-02-220.800.80↑$0.00 (0.00%)0.790.831.30M
2024-02-210.850.79↓$0.07 (-7.76%)0.780.862.14M
2024-02-200.950.87↓$0.08 (-8.51%)0.820.963.21M
2024-02-160.860.90↑$0.04 (4.65%)0.850.942.87M
2024-02-150.880.87↓$0.01 (-1.25%)0.820.891.59M
2024-02-140.800.86↑$0.06 (7.95%)0.790.913.84M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$QUBT go to the bathroom
come back to green! I like it!

0 Like Report
davieshelvy

$QUBT we all speculate but nobody knows what going to happen.

0 Like Report
timetogainmuneh

$QUBT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
Modok

$QUBT diamond balls

0 Like Report