Q2 Holdings (QTWO) Historical Stock Data
53.39 ↑1.64 (3.17%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, QTWO is up 0.34% a day on average. There have been 20 days where Q2 Holdings closed green and 10 days where QTWO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 52.00 | 53.39 | ↑$1.39 (2.67%) | 51.95 | 53.61 | 552.62K |
| 2024-04-22 | 50.44 | 51.75 | ↑$1.31 (2.60%) | 50.04 | 51.80 | 408.86K |
| 2024-04-19 | 49.93 | 50.00 | ↑$0.07 (0.14%) | 49.56 | 50.90 | 339.47K |
| 2024-04-18 | 50.07 | 49.81 | ↓$0.26 (-0.52%) | 49.64 | 50.86 | 354.83K |
| 2024-04-17 | 50.93 | 50.09 | ↓$0.84 (-1.65%) | 50.08 | 51.04 | 463.95K |
| 2024-04-16 | 50.03 | 50.54 | ↑$0.51 (1.02%) | 49.88 | 51.03 | 542.42K |
| 2024-04-15 | 51.92 | 50.37 | ↓$1.55 (-2.99%) | 49.95 | 51.99 | 423.96K |
| 2024-04-12 | 52.62 | 51.56 | ↓$1.06 (-2.01%) | 51.05 | 52.89 | 461.12K |
| 2024-04-11 | 52.38 | 53.51 | ↑$1.13 (2.16%) | 51.92 | 53.78 | 615.19K |
| 2024-04-10 | 51.94 | 51.90 | ↓$0.04 (-0.08%) | 51.28 | 52.94 | 614.27K |
| 2024-04-09 | 53.67 | 53.79 | ↑$0.12 (0.22%) | 52.98 | 53.96 | 631.55K |
| 2024-04-08 | 53.00 | 53.43 | ↑$0.43 (0.81%) | 52.58 | 53.76 | 550.30K |
| 2024-04-05 | 51.17 | 52.46 | ↑$1.29 (2.52%) | 51.06 | 52.92 | 750.89K |
| 2024-04-04 | 53.38 | 51.17 | ↓$2.21 (-4.14%) | 51.05 | 53.63 | 866.91K |
| 2024-04-03 | 50.22 | 51.91 | ↑$1.69 (3.37%) | 50.22 | 52.10 | 587.24K |
| 2024-04-02 | 49.65 | 50.64 | ↑$0.99 (1.99%) | 46.50 | 50.75 | 473.22K |
| 2024-04-01 | 52.49 | 50.58 | ↓$1.91 (-3.64%) | 50.07 | 52.49 | 668.11K |
| 2024-03-28 | 52.51 | 52.56 | ↑$0.05 (0.10%) | 52.43 | 53.32 | 518.48K |
| 2024-03-27 | 51.87 | 52.50 | ↑$0.63 (1.21%) | 51.31 | 52.52 | 506.76K |
| 2024-03-26 | 50.72 | 51.09 | ↑$0.37 (0.73%) | 50.72 | 51.71 | 462.97K |
| 2024-03-25 | 51.24 | 50.11 | ↓$1.13 (-2.21%) | 49.94 | 51.51 | 519.89K |
| 2024-03-22 | 52.16 | 51.37 | ↓$0.79 (-1.51%) | 51.32 | 52.27 | 556.23K |
| 2024-03-21 | 51.45 | 52.39 | ↑$0.94 (1.83%) | 51.30 | 52.58 | 0.92M |
| 2024-03-20 | 50.04 | 51.00 | ↑$0.96 (1.92%) | 49.80 | 51.24 | 550.68K |
| 2024-03-19 | 48.90 | 50.28 | ↑$1.38 (2.82%) | 48.90 | 51.00 | 0.90M |
| 2024-03-18 | 48.79 | 49.43 | ↑$0.64 (1.31%) | 48.16 | 49.68 | 592.41K |
| 2024-03-15 | 47.97 | 48.44 | ↑$0.47 (0.98%) | 47.79 | 48.82 | 798.89K |
| 2024-03-14 | 50.27 | 48.70 | ↓$1.57 (-3.12%) | 48.44 | 50.43 | 762.12K |
| 2024-03-13 | 49.62 | 50.40 | ↑$0.78 (1.57%) | 49.62 | 50.46 | 796.01K |
| 2024-03-12 | 49.03 | 50.00 | ↑$0.97 (1.98%) | 48.64 | 50.12 | 1.15M |
Create an account or log in to view more rows.
$QTWO love this stock!!!!
$QTWO BUY BUY BUY BUY
$QTWO LETS GOOOOOOOO!!!!!!!
$QTWO Lol she wants higher
$QTWO Holding Pattern
$QTWO -
Buy
buy
buy!
$QTWO just added more
$QTWO now I buy
$QTWO lmfao
lfg babies
$QTWO Take it Bears !