Q2 Holdings Inc (QTWO) Historical Stock Data

44.20 ↑3.47 (8.52%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, QTWO is down -0.65% a day on average. There have been 11 days where Q2 Holdings Inc closed green and 19 days where QTWO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1341.7044.20↑$2.50 (6.00%)41.6544.35472.97K
2022-05-1239.3040.73↑$1.43 (3.64%)38.9742.23683.85K
2022-05-1140.4539.97↓$0.48 (-1.19%)39.4141.260.96M
2022-05-1042.5640.94↓$1.62 (-3.81%)39.5543.24628.82K
2022-05-0944.6341.60↓$3.03 (-6.79%)41.3945.25614.48K
2022-05-0646.0045.37↓$0.63 (-1.37%)44.5546.52655.19K
2022-05-0548.1446.39↓$1.75 (-3.64%)44.8348.37732.40K
2022-05-0448.3648.98↑$0.62 (1.28%)46.0349.14556.55K
2022-05-0350.9149.30↓$1.61 (-3.16%)49.0153.34867.19K
2022-05-0251.3653.03↑$1.67 (3.25%)51.1553.58375.12K
2022-04-2952.8651.73↓$1.13 (-2.14%)51.5753.60346.48K
2022-04-2852.4153.14↑$0.73 (1.39%)51.1753.52275.86K
2022-04-2752.7751.86↓$0.91 (-1.72%)51.7153.70324.40K
2022-04-2653.9253.04↓$0.88 (-1.63%)52.5854.36296.89K
2022-04-2552.4854.69↑$2.21 (4.21%)52.4854.73355.38K
2022-04-2253.2452.87↓$0.37 (-0.69%)52.3953.69422.83K
2022-04-2156.1253.01↓$3.11 (-5.54%)52.7756.44372.35K
2022-04-2058.3455.23↓$3.11 (-5.33%)55.2159.08362.40K
2022-04-1954.9858.31↑$3.33 (6.06%)54.9858.41399.70K
2022-04-1855.7554.90↓$0.85 (-1.52%)54.1156.15403.84K
2022-04-1458.6356.12↓$2.51 (-4.28%)56.0458.63250.02K
2022-04-1356.9858.42↑$1.44 (2.53%)56.5059.26221.86K
2022-04-1258.9957.06↓$1.93 (-3.27%)56.7759.60275.93K
2022-04-1156.1657.44↑$1.28 (2.28%)55.4958.06369.90K
2022-04-0858.4256.89↓$1.53 (-2.62%)56.7159.08187.93K
2022-04-0759.5759.08↓$0.49 (-0.82%)58.0960.87258.57K
2022-04-0660.4259.77↓$0.65 (-1.08%)58.8160.42406.97K
2022-04-0563.3261.75↓$1.57 (-2.48%)60.9364.42392.26K
2022-04-0462.8263.86↑$1.04 (1.66%)62.7064.86291.78K
2022-04-0161.5962.41↑$0.82 (1.33%)61.3763.03240.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$QTWO The United States stock market is going to crash.

0 Like Report
4texin

$QTWO the FOMO will be epic

0 Like Report
bullorbear

$QTWO The United States stock market is going to crash.

0 Like Report
micmic

$QTWO actually taking us to the moon

0 Like Report