Q2 Holdings (QTWO) Historical Stock Data
73.50 ↓0.02 (-0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QTWO is up 0.41% a day on average. There have been 15 days where Q2 Holdings closed green and 15 days where QTWO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 73.78 | 73.50 | ↓$0.28 (-0.38%) | 72.55 | 74.20 | 666.72K |
| 2025-12-05 | 72.49 | 73.52 | ↑$1.03 (1.42%) | 71.95 | 73.66 | 578.34K |
| 2025-12-04 | 73.74 | 72.65 | ↓$1.09 (-1.48%) | 72.47 | 74.08 | 723.41K |
| 2025-12-03 | 71.12 | 73.22 | ↑$2.10 (2.95%) | 70.99 | 73.22 | 719.38K |
| 2025-12-02 | 72.46 | 71.01 | ↓$1.45 (-2.00%) | 70.97 | 72.50 | 481.33K |
| 2025-12-01 | 71.33 | 72.19 | ↑$0.86 (1.21%) | 70.84 | 73.13 | 0.90M |
| 2025-11-28 | 71.80 | 72.13 | ↑$0.33 (0.46%) | 71.70 | 72.56 | 363.02K |
| 2025-11-26 | 72.54 | 71.73 | ↓$0.81 (-1.12%) | 71.71 | 73.27 | 0.97M |
| 2025-11-25 | 70.84 | 72.69 | ↑$1.85 (2.61%) | 70.79 | 73.08 | 764.25K |
| 2025-11-24 | 71.77 | 70.81 | ↓$0.96 (-1.34%) | 70.71 | 72.11 | 670.30K |
| 2025-11-21 | 69.95 | 72.00 | ↑$2.05 (2.93%) | 69.49 | 72.39 | 710.28K |
| 2025-11-20 | 70.97 | 69.71 | ↓$1.26 (-1.78%) | 69.14 | 71.92 | 0.98M |
| 2025-11-19 | 69.68 | 69.96 | ↑$0.28 (0.40%) | 68.39 | 70.49 | 867.91K |
| 2025-11-18 | 70.07 | 69.50 | ↓$0.57 (-0.81%) | 69.06 | 70.40 | 488.70K |
| 2025-11-17 | 72.20 | 70.21 | ↓$1.99 (-2.76%) | 69.78 | 72.32 | 564.53K |
| 2025-11-14 | 70.94 | 72.45 | ↑$1.51 (2.13%) | 70.00 | 72.82 | 577.83K |
| 2025-11-13 | 72.35 | 71.72 | ↓$0.63 (-0.87%) | 71.36 | 73.32 | 713.71K |
| 2025-11-12 | 74.47 | 73.32 | ↓$1.15 (-1.54%) | 72.32 | 74.58 | 1.03M |
| 2025-11-11 | 73.50 | 73.41 | ↓$0.09 (-0.12%) | 72.06 | 73.91 | 838.40K |
| 2025-11-10 | 71.99 | 73.19 | ↑$1.20 (1.67%) | 70.80 | 73.22 | 0.95M |
| 2025-11-07 | 69.13 | 71.99 | ↑$2.86 (4.14%) | 67.89 | 72.17 | 1.60M |
| 2025-11-06 | 66.68 | 70.17 | ↑$3.49 (5.23%) | 64.89 | 70.82 | 3.75M |
| 2025-11-05 | 60.52 | 61.12 | ↑$0.60 (0.99%) | 60.19 | 61.70 | 1.18M |
| 2025-11-04 | 62.06 | 60.53 | ↓$1.53 (-2.47%) | 60.25 | 62.32 | 1M |
| 2025-11-03 | 61.15 | 62.61 | ↑$1.46 (2.39%) | 60.07 | 62.80 | 1.07M |
| 2025-10-31 | 60.66 | 61.76 | ↑$1.10 (1.81%) | 60.36 | 62.70 | 0.92M |
| 2025-10-30 | 60.78 | 60.84 | ↑$0.06 (0.10%) | 60.30 | 62.52 | 0.96M |
| 2025-10-29 | 61.36 | 61.13 | ↓$0.23 (-0.37%) | 59.49 | 62.44 | 1.67M |
| 2025-10-28 | 62.27 | 62.00 | ↓$0.27 (-0.43%) | 61.72 | 62.66 | 535.68K |
| 2025-10-27 | 62.74 | 62.29 | ↓$0.45 (-0.72%) | 61.91 | 62.75 | 568.28K |
Create an account or log in to view more rows.
$QTWO I love you!
$QTWO Yolo
$QTWO Very bullish action
$QTWO man this will be good in coming weeks
$QTWO let’s buy NOW!!!
$QTWO bought more
$QTWO omg lol
$QTWO this market love evrry dips let’s see
$QTWO buy the dip.
$QTWO PT?