Quarterhill Inc (QTRH) Historical Stock Data

Historical Data

In the past 30 trading days, QTRH is up 0.35% a day on average. There have been 21 days where Quarterhill Inc closed green and 9 days where QTRH closed red.

DateOpenCloseChangeLowHighVolume
2019-05-281.051.08↑$0.03 (2.86%)1.051.0863.64K
2019-05-241.061.04↓$0.02 (-1.89%)1.041.09268.23K
2019-05-231.071.07↑$0.00 (0.00%)1.051.0733.06K
2019-05-221.081.08↑$0.00 (0.00%)1.071.0851.63K
2019-05-211.071.08↑$0.01 (0.93%)1.071.0953.03K
2019-05-201.071.07↑$0.00 (0.00%)1.041.086.12K
2019-05-171.041.08↑$0.04 (3.85%)1.041.0834.52K
2019-05-161.061.04↓$0.02 (-1.89%)1.041.0810.43K
2019-05-151.061.08↑$0.02 (1.89%)1.061.086.60K
2019-05-141.071.08↑$0.01 (1.22%)1.061.0860.61K
2019-05-131.071.08↑$0.01 (0.93%)1.061.0930.50K
2019-05-101.091.07↓$0.02 (-1.83%)1.051.0936.77K
2019-05-091.091.07↓$0.02 (-1.83%)1.051.1093.94K
2019-05-081.081.08↑$0.00 (0.00%)1.071.1039.45K
2019-05-071.091.09↑$0.00 (0.00%)1.071.1017.63K
2019-05-061.051.09↑$0.04 (4.10%)1.051.1026.73K
2019-05-031.091.08↓$0.01 (-0.92%)1.061.1029.49K
2019-05-021.111.10↓$0.02 (-1.35%)1.071.1117.83K
2019-05-011.101.10↑$0.00 (0.00%)1.101.1262.02K
2019-04-301.111.10↓$0.01 (-0.90%)1.101.1390.16K
2019-04-291.121.13↑$0.01 (0.89%)1.111.1445.31K
2019-04-261.111.13↑$0.02 (1.80%)1.091.13130K
2019-04-251.101.12↑$0.02 (1.82%)1.081.1276.98K
2019-04-241.111.10↓$0.01 (-0.90%)1.071.1127.05K
2019-04-231.101.12↑$0.02 (1.82%)1.081.12141.87K
2019-04-221.071.08↑$0.01 (0.93%)1.071.098.36K
2019-04-181.081.08↑$0.00 (0.00%)1.071.1012.05K
2019-04-171.111.09↓$0.02 (-1.80%)1.071.118.65K
2019-04-161.091.09↑$0.00 (0.00%)1.091.1135.33K
2019-04-151.091.10↑$0.01 (0.92%)1.091.118.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$QTRH PT?

0 Like Report
mezzymez2

$QTRH I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report