Global X NASDAQ 100® Tail Risk ETF (QTR) Historical Stock Data

28.03 ↑0.11 (0.41%)
As of March 25, 2024, 11:00am EST.

Historical Data

In the past 30 trading days, QTR is up 0.02% a day on average. There have been 22 days where Global X NASDAQ 100® Tail Risk ETF closed green and 8 days where QTR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2728.0328.03↑$0.00 (0.00%)28.0328.0392
2024-03-2628.0827.92↓$0.16 (-0.57%)27.9228.081.29K
2024-03-2528.0428.06↑$0.02 (0.05%)28.0428.06115
2024-03-2228.1628.16↑$0.00 (0.00%)28.1628.166
2024-03-2128.2628.14↓$0.13 (-0.44%)28.1428.3716.45K
2024-03-2027.7127.98↑$0.27 (0.97%)27.7127.98490
2024-03-1927.4527.72↑$0.27 (0.99%)27.4527.72178
2024-03-1827.7927.63↓$0.16 (-0.58%)27.6327.7912.61K
2024-03-1527.5427.54↑$0.00 (0.00%)27.5427.54132
2024-03-1427.8827.86↓$0.02 (-0.07%)27.8627.88186
2024-03-1327.9427.89↓$0.05 (-0.20%)27.8927.94375
2024-03-1228.1328.13↑$0.00 (0.00%)28.1328.13103
2024-03-1127.7127.71↑$0.00 (0.00%)27.7127.7140
2024-03-0827.8427.84↑$0.00 (0.00%)27.8427.846
2024-03-0728.1828.24↑$0.06 (0.20%)28.1828.26334
2024-03-0627.8727.81↓$0.06 (-0.22%)27.8127.95819
2024-03-0527.6327.63↑$0.00 (0.00%)27.6327.636
2024-03-0428.2928.22↓$0.07 (-0.23%)28.1728.29409
2024-03-0128.2828.28↑$0.00 (0.00%)28.2828.2821
2024-02-2927.8627.86↑$0.00 (0.00%)27.8627.8661
2024-02-2827.5727.57↑$0.00 (0.00%)27.5727.576
2024-02-2727.7327.73↑$0.00 (0.00%)27.7327.7360
2024-02-2627.6727.67↑$0.00 (0.00%)27.6727.6797
2024-02-2327.7027.70↑$0.00 (0.00%)27.7027.7052
2024-02-2227.6427.77↑$0.13 (0.48%)27.6427.77296
2024-02-2126.8526.97↑$0.12 (0.45%)26.8526.97223
2024-02-2027.2827.13↓$0.15 (-0.55%)27.1327.28165
2024-02-1627.3427.34↑$0.00 (0.00%)27.3427.3461
2024-02-1527.4527.54↑$0.09 (0.32%)27.4527.54405
2024-02-1427.4327.43↑$0.00 (0.00%)27.4327.4325
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$QTR Algorithms are playing games

0 Like Report
145zip

$QTR we need to get moving

0 Like Report
delaina

$QTR it's just a matter of time and patience...

0 Like Report