Quotient Ltd (QTNT) Historical Stock Data

0.40 ↑0.36 (900.00%)
As of December 30, 2022, 3:55pm EST.

Historical Data

In the past 30 trading days, QTNT is down -4.68% a day on average. There have been 12 days where Quotient Ltd closed green and 18 days where QTNT closed red.

DateOpenCloseChangeLowHighVolume
2023-03-030.040.04↑$0.00 (0.00%)0.040.0620.69K
2023-02-240.070.05↓$0.02 (-27.00%)0.050.072.68K
2023-02-170.050.05↓$0.00 (-8.60%)0.050.0898.74K
2023-02-100.060.06↓$0.00 (-1.67%)0.050.068.85K
2023-02-030.080.06↓$0.02 (-23.80%)0.060.0842.96K
2023-01-270.100.06↓$0.04 (-40.00%)0.060.108.67K
2023-01-200.120.09↓$0.03 (-25.00%)0.080.1219.24K
2023-01-130.140.15↑$0.01 (8.89%)0.110.1576.67K
2023-01-060.300.27↓$0.02 (-8.14%)0.230.30268.67K
2022-12-300.370.38↑$0.01 (2.73%)0.320.485.63M
2022-12-290.450.37↓$0.08 (-17.82%)0.350.6544.50M
2022-12-280.350.23↓$0.12 (-34.29%)0.220.353.58M
2022-12-270.200.37↑$0.17 (88.68%)0.190.6129.94M
2022-12-230.220.19↓$0.03 (-13.64%)0.180.22319.15K
2022-12-220.230.21↓$0.02 (-6.85%)0.210.24203.33K
2022-12-210.240.23↓$0.02 (-6.67%)0.210.28677.20K
2022-12-200.280.28↑$0.01 (2.97%)0.270.31631.74K
2022-12-190.320.28↓$0.03 (-10.57%)0.270.32619.66K
2022-12-160.360.33↓$0.03 (-9.00%)0.300.36478.98K
2022-12-150.340.36↑$0.02 (4.47%)0.310.371.14M
2022-12-140.350.32↓$0.03 (-9.19%)0.280.352.30M
2022-12-130.330.34↑$0.01 (2.57%)0.330.421.53M
2022-12-120.660.69↑$0.03 (4.34%)0.640.74428.63K
2022-12-090.620.68↑$0.06 (9.16%)0.590.74298.03K
2022-12-080.590.60↑$0.02 (2.56%)0.520.66345.49K
2022-12-070.680.59↓$0.08 (-12.37%)0.580.70194.46K
2022-12-060.740.68↓$0.06 (-8.12%)0.660.76106.33K
2022-12-050.790.73↓$0.06 (-7.08%)0.720.80150.40K
2022-12-020.790.79↑$0.00 (0.00%)0.780.8071.78K
2022-12-010.770.80↑$0.02 (3.13%)0.760.83121.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$QTNT I'm friggin bored. Just give us our money already

0 Like Report
Modok

$QTNT Take it Bears !

0 Like Report
a

$QTNT Be patient !!

0 Like Report