First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Historical Stock Data
179.90 ↑3.54 (2.01%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, QTEC is down -0.26% a day on average. There have been 14 days where First Trust NASDAQ-100-Technology Sector Index Fund closed green and 16 days where QTEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 177.32 | 179.90 | ↑$2.58 (1.45%) | 177.00 | 180.56 | 96.17K |
| 2024-04-22 | 175.22 | 176.36 | ↑$1.14 (0.65%) | 173.44 | 177.16 | 89.92K |
| 2024-04-19 | 177.23 | 173.94 | ↓$3.29 (-1.86%) | 173.20 | 177.86 | 139.57K |
| 2024-04-18 | 179.74 | 177.92 | ↓$1.82 (-1.01%) | 177.69 | 180.26 | 97.47K |
| 2024-04-17 | 183.52 | 179.73 | ↓$3.79 (-2.07%) | 179.73 | 183.52 | 77.36K |
| 2024-04-16 | 182.42 | 183.27 | ↑$0.85 (0.47%) | 182.08 | 184.27 | 152.46K |
| 2024-04-15 | 187.84 | 182.67 | ↓$5.17 (-2.75%) | 181.96 | 187.97 | 132.99K |
| 2024-04-12 | 187.96 | 186.02 | ↓$1.94 (-1.03%) | 185.64 | 188.13 | 184.91K |
| 2024-04-11 | 188.93 | 190.75 | ↑$1.82 (0.96%) | 187.36 | 191.02 | 74.70K |
| 2024-04-10 | 187.45 | 187.47 | ↑$0.02 (0.01%) | 186.65 | 188.74 | 112.09K |
| 2024-04-09 | 190.26 | 190.46 | ↑$0.20 (0.11%) | 188.30 | 190.69 | 87.41K |
| 2024-04-08 | 189.22 | 188.85 | ↓$0.37 (-0.20%) | 187.73 | 189.63 | 60.94K |
| 2024-04-05 | 187.02 | 188.68 | ↑$1.66 (0.89%) | 186.59 | 189.45 | 75K |
| 2024-04-04 | 192.20 | 186.23 | ↓$5.97 (-3.11%) | 186.23 | 192.65 | 113.56K |
| 2024-04-03 | 188.25 | 189.94 | ↑$1.69 (0.90%) | 188.25 | 191.00 | 68.60K |
| 2024-04-02 | 188.61 | 189.41 | ↑$0.80 (0.42%) | 187.85 | 189.64 | 75.29K |
| 2024-04-01 | 190.98 | 191.42 | ↑$0.44 (0.23%) | 190.86 | 193.05 | 123.93K |
| 2024-03-28 | 190.86 | 190.68 | ↓$0.18 (-0.09%) | 190.40 | 191.59 | 58.79K |
| 2024-03-27 | 191.42 | 191.00 | ↓$0.42 (-0.22%) | 189.01 | 191.50 | 161.65K |
| 2024-03-26 | 191.26 | 190.06 | ↓$1.20 (-0.63%) | 189.96 | 191.59 | 75.79K |
| 2024-03-25 | 189.85 | 190.23 | ↑$0.38 (0.20%) | 189.03 | 191.17 | 56.10K |
| 2024-03-22 | 191.46 | 191.26 | ↓$0.20 (-0.10%) | 190.05 | 192.07 | 38.82K |
| 2024-03-21 | 193.24 | 191.80 | ↓$1.44 (-0.75%) | 191.79 | 194.04 | 79.30K |
| 2024-03-20 | 188.45 | 190.00 | ↑$1.55 (0.82%) | 186.80 | 190.26 | 67.65K |
| 2024-03-19 | 185.83 | 187.16 | ↑$1.33 (0.72%) | 184.30 | 187.48 | 138.76K |
| 2024-03-18 | 187.95 | 187.16 | ↓$0.79 (-0.42%) | 187.04 | 188.71 | 42.44K |
| 2024-03-15 | 186.52 | 185.75 | ↓$0.77 (-0.41%) | 185.71 | 187.20 | 53.60K |
| 2024-03-14 | 190.74 | 188.85 | ↓$1.89 (-0.99%) | 187.25 | 190.79 | 95.85K |
| 2024-03-13 | 191.85 | 190.36 | ↓$1.49 (-0.78%) | 189.76 | 192.03 | 89.77K |
| 2024-03-12 | 190.98 | 192.75 | ↑$1.77 (0.93%) | 189.28 | 192.85 | 353.95K |
Create an account or log in to view more rows.
$QTEC had to buy calls
$QTEC COME ON!!! Ugh!
$QTEC yes
keep going down
let's go
stop stalling
$QTEC MACD turned bullish
$QTEC buying time
added
$QTEC now is the time to slap that ask!!!
$QTEC Going up
$QTEC Longs will be rewarded handsomely
$QTEC lol who sold
$QTEC headed back to all time highs shortly