First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Historical Stock Data

111.91 ↑0.53 (0.48%)
As of December 9, 2022, 10:00am EST.

Historical Data

In the past 30 trading days, QTEC is up 0.03% a day on average. There have been 13 days where First Trust NASDAQ-100-Technology Sector Index Fund closed green and 17 days where QTEC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-08109.66111.38↑$1.72 (1.57%)108.90111.9353.23K
2022-12-07108.73108.85↑$0.12 (0.11%)108.12109.7872.26K
2022-12-06111.57109.45↓$2.12 (-1.90%)108.55111.6173.55K
2022-12-05113.61111.70↓$1.91 (-1.68%)110.99113.7266.55K
2022-12-02112.83114.33↑$1.50 (1.33%)112.54114.5670.70K
2022-12-01115.45115.95↑$0.50 (0.43%)114.52116.8982.63K
2022-11-30108.80114.42↑$5.62 (5.17%)108.37114.53120.55K
2022-11-29109.76108.99↓$0.77 (-0.70%)108.44110.0945.07K
2022-11-28110.60109.50↓$1.10 (-0.99%)109.12111.4841.08K
2022-11-25111.99111.81↓$0.18 (-0.16%)111.67112.3114.48K
2022-11-23110.86112.64↑$1.78 (1.61%)110.86113.1867.32K
2022-11-22109.61111.17↑$1.56 (1.42%)108.45111.3347.02K
2022-11-21110.02109.42↓$0.60 (-0.55%)109.01110.3262.88K
2022-11-18113.43110.94↓$2.49 (-2.20%)109.96113.4364.56K
2022-11-17109.45111.35↑$1.90 (1.74%)109.29112.14174.69K
2022-11-16114.23112.18↓$2.05 (-1.79%)111.74114.2371.93K
2022-11-15117.01116.10↓$0.91 (-0.78%)114.73117.42130.41K
2022-11-14113.87112.94↓$0.93 (-0.82%)112.69114.7876.42K
2022-11-11110.57114.70↑$4.13 (3.74%)110.29115.23138.42K
2022-11-10106.44110.57↑$4.13 (3.88%)106.28110.85157.32K
2022-11-09101.84100.17↓$1.67 (-1.64%)100.10101.89108.68K
2022-11-08102.57103.23↑$0.66 (0.64%)101.37104.81137.63K
2022-11-07100.31101.37↑$1.06 (1.06%)99.03101.5981.07K
2022-11-04100.7199.37↓$1.34 (-1.33%)97.21100.7684.97K
2022-11-0399.6798.79↓$0.88 (-0.88%)98.21100.6463.26K
2022-11-02106.77101.67↓$5.10 (-4.78%)101.58107.41186.88K
2022-11-01108.65106.20↓$2.45 (-2.25%)106.02108.99133.99K
2022-10-31107.13106.57↓$0.56 (-0.52%)106.27107.4958.37K
2022-10-28105.17108.11↑$2.94 (2.80%)104.85108.2774.79K
2022-10-27106.82105.00↓$1.82 (-1.70%)104.87107.67105.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$QTEC omg this is bullshit

0 Like Report
mezzymez2

$QTEC Markets about as efficient as a retirement home

0 Like Report
easymoneyFAM

$QTEC do what the markets tells you to do not the other way around

0 Like Report