WisdomTree U.S. Quality Shareholder Yield Fund (QSY) Historical Stock Data

63.37 ↑0.00 (0.00%)
As of December 17, 2021, 1:03pm EST.

Historical Data

In the past 30 trading days, QSY is up 0.02% a day on average. There have been 16 days where WisdomTree U.S. Quality Shareholder Yield Fund closed green and 14 days where QSY closed red.

DateOpenCloseChangeLowHighVolume
2021-12-3163.3763.37↑$0.00 (0.00%)63.2563.512.09K
2021-12-3063.5763.29↓$0.28 (-0.44%)63.2963.598.21K
2021-12-2963.4763.49↑$0.02 (0.04%)63.4263.491.64K
2021-12-2863.2663.18↓$0.08 (-0.12%)63.1863.332.06K
2021-12-2762.7063.04↑$0.34 (0.54%)62.7063.041.30K
2021-12-2362.6662.68↑$0.02 (0.03%)62.5562.693.38K
2021-12-2261.9462.20↑$0.26 (0.42%)61.9462.229.99K
2021-12-2161.3161.80↑$0.49 (0.79%)61.3161.8610.83K
2021-12-2060.5360.74↑$0.20 (0.34%)60.1760.741.14K
2021-12-1761.8261.87↑$0.05 (0.09%)61.8061.921.13K
2021-12-1662.9662.48↓$0.48 (-0.76%)62.4862.963.30K
2021-12-1561.1262.44↑$1.31 (2.15%)61.1262.443.27K
2021-12-1461.8761.86↓$0.01 (-0.01%)61.8662.1086.41K
2021-12-1361.8661.83↓$0.03 (-0.04%)61.8361.87674
2021-12-1062.2862.43↑$0.15 (0.24%)62.2862.43398
2021-12-0962.1162.06↓$0.05 (-0.08%)62.0662.11532
2021-12-0862.2562.39↑$0.14 (0.22%)62.2562.391.66K
2021-12-0762.4962.40↓$0.09 (-0.14%)62.4062.612.93K
2021-12-0661.6461.57↓$0.07 (-0.11%)61.5761.891.11K
2021-12-0360.4560.75↑$0.30 (0.50%)60.4560.75395
2021-12-0259.6060.95↑$1.35 (2.26%)59.6061.111.96K
2021-12-0161.0759.59↓$1.48 (-2.42%)59.5961.234.62K
2021-11-3061.0060.08↓$0.92 (-1.51%)60.0861.003.46K
2021-11-2961.5561.63↑$0.08 (0.13%)61.5562.041.75K
2021-11-2662.1861.62↓$0.56 (-0.90%)61.3962.181.61K
2021-11-2462.9863.00↑$0.03 (0.04%)62.9363.084.37K
2021-11-2362.7663.05↑$0.29 (0.46%)62.7663.101.97K
2021-11-2262.8762.73↓$0.14 (-0.22%)62.7363.193.31K
2021-11-1962.4362.15↓$0.28 (-0.44%)62.1562.431.56K
2021-11-1862.9162.65↓$0.26 (-0.42%)62.4362.913.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$QSY Let it go...

0 Like Report
wsb_pro

$QSY is anyone really buying this shit

0 Like Report
im_drank

$QSY we always finish green after a red week. Less go!

0 Like Report