First Trust Exchange-Traded Fund VIII - FT Cboe Vest Nasdaq-100 Buffer ETF - September (QSPT) Historical Stock Data

24.96 ↑0.01 (0.05%)
As of March 28, 2024, 3:31pm EST.

Historical Data

In the past 30 trading days, QSPT is up 0.06% a day on average. There have been 18 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest Nasdaq-100 Buffer ETF - September closed green and 12 days where QSPT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2824.9124.96↑$0.05 (0.20%)24.9025.0194.80K
2024-03-2724.9324.95↑$0.02 (0.07%)24.8724.9575.59K
2024-03-2624.8724.96↑$0.09 (0.36%)24.8725.0142.51K
2024-03-2524.9324.94↑$0.01 (0.04%)24.9124.998.17K
2024-03-2224.9824.97↓$0.01 (-0.04%)24.9025.0086.79K
2024-03-2124.9124.90↓$0.01 (-0.04%)24.9025.0056.03K
2024-03-2024.7424.92↑$0.18 (0.73%)24.7224.92108.60K
2024-03-1924.6824.74↑$0.06 (0.26%)24.6724.7826.08K
2024-03-1824.8124.71↓$0.10 (-0.40%)24.7024.81116.19K
2024-03-1524.6624.61↓$0.05 (-0.20%)24.5924.6645.58K
2024-03-1424.7124.70↓$0.01 (-0.03%)24.6624.7917.93K
2024-03-1324.7024.74↑$0.04 (0.16%)24.7024.8031.09K
2024-03-1224.6524.77↑$0.12 (0.48%)24.6524.8348.37K
2024-03-1124.5824.63↑$0.05 (0.20%)24.5824.69199.96K
2024-03-0824.8524.73↓$0.11 (-0.46%)24.6424.8846.08K
2024-03-0724.7624.87↑$0.11 (0.44%)24.7624.8716.80K
2024-03-0624.6824.70↑$0.02 (0.08%)24.6624.767.91K
2024-03-0424.8524.77↓$0.07 (-0.29%)24.7724.8722.89K
2024-03-0124.7824.86↑$0.09 (0.34%)24.7824.8816.50K
2024-02-2324.6624.62↓$0.04 (-0.16%)24.6024.686K
2024-02-2124.3224.33↑$0.01 (0.04%)24.2224.348.56K
2024-02-1624.5124.45↓$0.06 (-0.24%)24.4124.5820.25K
2024-02-1524.5124.51↑$0.00 (0.00%)24.4924.577.34K
2024-02-1324.4724.36↓$0.11 (-0.45%)24.3624.472.22K
2024-02-1224.6224.62↓$0.00 (-0.02%)24.5424.625.96K
2024-02-0924.6124.60↓$0.01 (-0.04%)24.5924.634.05K
2024-02-0724.4024.46↑$0.06 (0.25%)24.4024.5318.93K
2024-02-0624.3224.35↑$0.03 (0.12%)24.2924.3811.92K
2024-02-0224.3224.37↑$0.05 (0.21%)24.3224.4713.57K
2024-02-0124.1924.20↑$0.01 (0.06%)24.1324.2171.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.