QuantumSi Inc (QSI) Historical Stock Data

2.31 ↑0.01 (0.43%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, QSI is down -0.65% a day on average. There have been 12 days where QuantumSi Inc closed green and 18 days where QSI closed red.

DateOpenCloseChangeLowHighVolume
2022-12-072.262.31↑$0.05 (2.21%)2.232.35452.06K
2022-12-062.332.30↓$0.03 (-1.29%)2.292.47475.54K
2022-12-052.442.36↓$0.08 (-3.28%)2.322.44597.13K
2022-12-022.442.49↑$0.05 (2.05%)2.362.50543.52K
2022-12-012.392.50↑$0.11 (4.60%)2.332.53709.68K
2022-11-302.392.38↓$0.01 (-0.42%)2.272.451.52M
2022-11-292.562.40↓$0.16 (-6.25%)2.352.630.98M
2022-11-282.692.58↓$0.11 (-4.09%)2.512.762.28M
2022-11-252.652.70↑$0.05 (1.89%)2.622.75101.97K
2022-11-232.632.63↑$0.00 (0.00%)2.552.69356.43K
2022-11-222.882.66↓$0.22 (-7.64%)2.642.88696.58K
2022-11-213.002.88↓$0.12 (-4.00%)2.863.000.92M
2022-11-183.133.02↓$0.11 (-3.51%)2.983.13291.99K
2022-11-172.943.02↑$0.08 (2.72%)2.923.13369.77K
2022-11-163.113.01↓$0.10 (-3.22%)2.973.14339.69K
2022-11-153.173.13↓$0.04 (-1.26%)3.093.35657.36K
2022-11-143.153.09↓$0.06 (-1.90%)3.043.20469.54K
2022-11-112.843.17↑$0.33 (11.62%)2.833.341.60M
2022-11-102.632.84↑$0.21 (7.98%)2.582.901.01M
2022-11-092.512.40↓$0.11 (-4.38%)2.392.60515.21K
2022-11-082.482.58↑$0.10 (4.03%)2.452.71609.66K
2022-11-072.502.53↑$0.03 (1.20%)2.312.58710.34K
2022-11-042.532.50↓$0.03 (-1.19%)2.382.55550.51K
2022-11-032.812.55↓$0.26 (-9.25%)2.252.922.70M
2022-11-022.972.87↓$0.10 (-3.37%)2.853.07602.14K
2022-11-013.082.97↓$0.11 (-3.57%)2.953.11490.40K
2022-10-313.063.03↓$0.03 (-0.98%)2.963.07269.93K
2022-10-283.033.07↑$0.04 (1.32%)2.913.09553.34K
2022-10-273.073.02↓$0.05 (-1.63%)2.933.11584.64K
2022-10-263.003.06↑$0.06 (2.00%)2.963.16417.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$QSI fuck all u greedy bulls

0 Like Report
iburnmoney

$QSI Felling good about next week!!

0 Like Report