QuantumSi Inc (QSI) Historical Stock Data

1.66 ↓0.13 (-7.26%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QSI is up 0.66% a day on average. There have been 17 days where QuantumSi Inc closed green and 13 days where QSI closed red.

DateOpenCloseChangeLowHighVolume
2025-06-131.721.66↓$0.06 (-3.21%)1.641.728.07M
2025-06-121.761.79↑$0.03 (1.70%)1.731.909.28M
2025-06-111.741.76↑$0.02 (1.15%)1.711.8911.11M
2025-06-101.701.70↑$0.00 (0.00%)1.661.805.33M
2025-06-091.761.71↓$0.05 (-2.95%)1.681.803.88M
2025-06-061.631.74↑$0.11 (6.75%)1.621.755.60M
2025-06-051.731.60↓$0.13 (-7.51%)1.571.737.21M
2025-06-041.781.75↓$0.03 (-1.69%)1.681.804.70M
2025-06-031.701.76↑$0.06 (3.53%)1.671.826.54M
2025-06-021.661.68↑$0.02 (1.20%)1.611.725.34M
2025-05-301.631.68↑$0.05 (3.38%)1.591.697.52M
2025-05-291.821.71↓$0.11 (-6.04%)1.701.847.26M
2025-05-281.881.78↓$0.10 (-5.07%)1.771.9111.88M
2025-05-272.071.92↓$0.15 (-7.25%)1.862.1520.48M
2025-05-231.751.94↑$0.19 (10.86%)1.702.0331.24M
2025-05-221.561.74↑$0.19 (11.90%)1.531.8425.60M
2025-05-211.781.48↓$0.31 (-17.13%)1.451.8020.93M
2025-05-201.501.68↑$0.18 (12.00%)1.461.7325.49M
2025-05-191.421.41↓$0.01 (-0.70%)1.361.465.26M
2025-05-161.441.48↑$0.04 (2.78%)1.401.528.56M
2025-05-151.511.48↓$0.03 (-1.99%)1.451.557.86M
2025-05-141.501.52↑$0.02 (1.33%)1.441.609.26M
2025-05-131.541.46↓$0.08 (-5.19%)1.431.596.82M
2025-05-121.321.51↑$0.20 (14.83%)1.321.529.52M
2025-05-091.331.26↓$0.07 (-5.26%)1.241.343.60M
2025-05-081.241.33↑$0.09 (7.26%)1.241.356.21M
2025-05-071.201.20↑$0.00 (0.00%)1.161.222.24M
2025-05-061.181.19↑$0.01 (0.85%)1.151.201.87M
2025-05-051.231.20↓$0.03 (-2.44%)1.171.252.96M
2025-05-021.181.26↑$0.08 (6.78%)1.181.284.36M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$QSI this is just going to go up forever

0 Like Report