Qurate Retail Inc Series B (QRTEB) Historical Stock Data
4.21 ↑0.21 (5.25%)
As of April 24, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, QRTEB is down -2.05% a day on average. There have been 11 days where Qurate Retail Inc Series B closed green and 19 days where QRTEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 468 |
| 2024-04-22 | 3.85 | 3.99 | ↑$0.14 (3.64%) | 3.85 | 3.99 | 898 |
| 2024-04-19 | 3.95 | 3.88 | ↓$0.07 (-1.77%) | 3.88 | 3.95 | 0.95K |
| 2024-04-18 | 4.00 | 3.77 | ↓$0.23 (-5.75%) | 3.77 | 4.02 | 1.35K |
| 2024-04-17 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.10 | 4.10 | 439 |
| 2024-04-16 | 4.33 | 4.00 | ↓$0.33 (-7.62%) | 4.00 | 4.33 | 1.19K |
| 2024-04-15 | 4.00 | 3.95 | ↓$0.05 (-1.25%) | 3.66 | 4.03 | 6.41K |
| 2024-04-12 | 4.37 | 4.00 | ↓$0.37 (-8.47%) | 3.99 | 4.37 | 1.75K |
| 2024-04-11 | 4.05 | 4.01 | ↓$0.04 (-0.99%) | 3.70 | 4.35 | 5.79K |
| 2024-04-10 | 4.18 | 4.05 | ↓$0.13 (-3.11%) | 4.05 | 4.29 | 3.66K |
| 2024-04-09 | 4.37 | 4.19 | ↓$0.18 (-4.12%) | 4.19 | 4.37 | 828 |
| 2024-04-08 | 4.24 | 4.35 | ↑$0.11 (2.59%) | 4.24 | 4.35 | 691 |
| 2024-04-05 | 4.24 | 4.24 | ↑$0.00 (0.00%) | 4.24 | 4.24 | 713 |
| 2024-04-04 | 4.40 | 4.17 | ↓$0.23 (-5.23%) | 4.17 | 4.40 | 1.47K |
| 2024-04-03 | 4.34 | 4.20 | ↓$0.14 (-3.23%) | 4.20 | 4.34 | 1.42K |
| 2024-04-02 | 4.22 | 4.30 | ↑$0.08 (1.90%) | 4.22 | 4.30 | 1.53K |
| 2024-04-01 | 4.35 | 4.16 | ↓$0.19 (-4.26%) | 4.16 | 4.53 | 3.35K |
| 2024-03-28 | 4.21 | 4.53 | ↑$0.32 (7.60%) | 4.16 | 4.60 | 4.05K |
| 2024-03-27 | 4.12 | 4.25 | ↑$0.13 (3.16%) | 4.12 | 4.25 | 1.54K |
| 2024-03-26 | 4.20 | 4.16 | ↓$0.04 (-0.95%) | 4.14 | 4.40 | 5.16K |
| 2024-03-25 | 4.26 | 3.87 | ↓$0.39 (-9.15%) | 3.87 | 5.01 | 19.98K |
| 2024-03-22 | 4.99 | 4.15 | ↓$0.84 (-16.83%) | 4.12 | 4.99 | 9.28K |
| 2024-03-21 | 5.20 | 4.84 | ↓$0.36 (-6.92%) | 4.84 | 5.20 | 1.95K |
| 2024-03-20 | 5.25 | 4.81 | ↓$0.44 (-8.38%) | 4.81 | 5.35 | 6.25K |
| 2024-03-19 | 5.20 | 5.11 | ↓$0.09 (-1.73%) | 5.10 | 5.20 | 3.58K |
| 2024-03-18 | 5.19 | 5.12 | ↓$0.07 (-1.35%) | 5.05 | 5.85 | 8.35K |
| 2024-03-15 | 4.91 | 4.72 | ↓$0.19 (-3.87%) | 4.72 | 5.21 | 13.35K |
| 2024-03-14 | 5.00 | 5.07 | ↑$0.07 (1.40%) | 5.00 | 5.07 | 1.68K |
| 2024-03-13 | 5.13 | 5.40 | ↑$0.27 (5.26%) | 5.13 | 5.50 | 2.28K |
| 2024-03-12 | 5.00 | 5.40 | ↑$0.40 (8.00%) | 4.53 | 5.80 | 19.65K |
Create an account or log in to view more rows.
$QRTEB has just been halted from trading due to volatility.
$QRTEB has just been halted from trading due to volatility.
$QRTEB has just been halted from trading due to volatility.
$QRTEB the catalyst we need !
$QRTEB free to hold
$QRTEB It's happening!
$QRTEB the end is near
$QRTEB the trend is your friend
until the end.
$QRTEB to the moon
$QRTEB let's gooooooo