Qurate Retail Inc (QRTEB) Historical Stock Data

5.43 ↑0.81 (17.53%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, QRTEB is up 0.13% a day on average. There have been 21 days where Qurate Retail Inc closed green and 9 days where QRTEB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-275.435.43↑$0.00 (0.00%)5.055.43371
2022-05-264.584.62↑$0.04 (0.87%)4.584.62391
2022-05-254.584.58↑$0.00 (0.00%)4.584.81579
2022-05-244.704.75↑$0.05 (1.06%)4.565.032.99K
2022-05-235.035.02↓$0.01 (-0.20%)4.615.224.77K
2022-05-204.464.90↑$0.44 (9.87%)4.185.1321.46K
2022-05-194.524.28↓$0.24 (-5.35%)4.164.522.35K
2022-05-184.554.55↑$0.00 (0.00%)4.364.55173
2022-05-174.464.46↑$0.00 (0.00%)4.354.46211
2022-05-164.464.46↑$0.00 (0.00%)4.464.4643
2022-05-134.464.46↑$0.00 (0.00%)4.324.46547
2022-05-124.144.14↑$0.00 (0.00%)4.144.147
2022-05-114.144.14↑$0.00 (0.00%)4.054.241.04K
2022-05-104.244.23↓$0.01 (-0.15%)4.224.381.07K
2022-05-094.454.40↓$0.05 (-1.12%)4.154.481.61K
2022-05-064.904.50↓$0.40 (-8.16%)4.004.9010.40K
2022-05-055.175.17↓$0.00 (-0.07%)4.945.22800
2022-05-045.055.18↑$0.13 (2.57%)4.945.182
2022-05-035.185.18↑$0.00 (0.00%)5.185.1829
2022-05-025.055.18↑$0.13 (2.57%)5.045.180.95K
2022-04-294.935.00↑$0.07 (1.46%)4.905.08211
2022-04-284.935.00↑$0.07 (1.46%)4.925.001.45K
2022-04-274.934.93↑$0.00 (0.00%)4.905.11316
2022-04-265.125.24↑$0.12 (2.35%)5.125.24437
2022-04-254.904.90↓$0.00 (0.00%)4.904.9219
2022-04-224.904.90↓$0.00 (0.00%)4.905.06232
2022-04-215.064.90↓$0.16 (-3.15%)4.905.063.49K
2022-04-205.055.05↑$0.00 (0.00%)5.055.05600
2022-04-195.005.00↑$0.00 (0.00%)5.005.0037
2022-04-185.005.00↑$0.00 (0.00%)5.005.00414
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$QRTEB we always finish green after a red week. Less go!

0 Like Report
a

$QRTEB upupup!

0 Like Report