Qurate Retail Inc Series A (QRTEA) Historical Stock Data
0.99 ↓0.00 (-0.38%)
As of April 25, 2024, 3:28pm EST.
Historical Data
In the past 30 trading days, QRTEA is down -0.29% a day on average. There have been 13 days where Qurate Retail Inc Series A closed green and 17 days where QRTEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.99 | 1.00 | ↑$0.00 (0.41%) | 0.98 | 1.03 | 1.21M |
| 2024-04-23 | 0.97 | 1.01 | ↑$0.04 (3.60%) | 0.96 | 1.03 | 2.44M |
| 2024-04-22 | 1.01 | 0.97 | ↓$0.04 (-3.48%) | 0.94 | 1.02 | 5.64M |
| 2024-04-19 | 1.03 | 1.00 | ↓$0.03 (-2.91%) | 0.98 | 1.06 | 1.47M |
| 2024-04-18 | 0.97 | 1.03 | ↑$0.06 (6.48%) | 0.97 | 1.06 | 1.69M |
| 2024-04-17 | 1.02 | 0.98 | ↓$0.04 (-3.81%) | 0.96 | 1.04 | 2.16M |
| 2024-04-16 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 0.98 | 1.05 | 2.73M |
| 2024-04-15 | 0.99 | 1.02 | ↑$0.03 (2.54%) | 0.97 | 1.04 | 3.01M |
| 2024-04-12 | 0.99 | 1.01 | ↑$0.02 (1.67%) | 0.95 | 1.01 | 6.77M |
| 2024-04-11 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 0.96 | 1.03 | 2.26M |
| 2024-04-10 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.94 | 1.04 | 2.89M |
| 2024-04-09 | 1.05 | 1.03 | ↓$0.02 (-1.90%) | 1.02 | 1.08 | 1.65M |
| 2024-04-08 | 1.03 | 1.05 | ↑$0.02 (1.94%) | 1.02 | 1.06 | 1.98M |
| 2024-04-05 | 1.09 | 1.02 | ↓$0.07 (-6.42%) | 1.00 | 1.09 | 2.60M |
| 2024-04-04 | 1.11 | 1.11 | ↑$0.00 (0.00%) | 1.05 | 1.15 | 2.61M |
| 2024-04-03 | 1.13 | 1.10 | ↓$0.03 (-2.65%) | 1.08 | 1.16 | 2.27M |
| 2024-04-02 | 1.16 | 1.13 | ↓$0.03 (-2.59%) | 1.13 | 1.18 | 1.73M |
| 2024-04-01 | 1.23 | 1.19 | ↓$0.04 (-3.25%) | 1.17 | 1.23 | 2.06M |
| 2024-03-28 | 1.20 | 1.23 | ↑$0.03 (2.50%) | 1.19 | 1.25 | 3.67M |
| 2024-03-27 | 1.12 | 1.20 | ↑$0.08 (7.14%) | 1.12 | 1.21 | 2.53M |
| 2024-03-26 | 1.13 | 1.12 | ↓$0.01 (-0.88%) | 1.11 | 1.15 | 1.83M |
| 2024-03-25 | 1.16 | 1.13 | ↓$0.03 (-2.59%) | 1.12 | 1.18 | 1.77M |
| 2024-03-22 | 1.19 | 1.16 | ↓$0.03 (-2.52%) | 1.15 | 1.20 | 2.11M |
| 2024-03-21 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.17 | 1.25 | 2.35M |
| 2024-03-20 | 1.10 | 1.18 | ↑$0.08 (7.27%) | 1.09 | 1.21 | 2.31M |
| 2024-03-19 | 1.09 | 1.11 | ↑$0.02 (1.83%) | 1.07 | 1.18 | 2.99M |
| 2024-03-18 | 1.16 | 1.12 | ↓$0.04 (-3.45%) | 1.09 | 1.18 | 2.61M |
| 2024-03-15 | 1.19 | 1.18 | ↓$0.01 (-0.84%) | 1.16 | 1.29 | 8.54M |
| 2024-03-14 | 1.24 | 1.19 | ↓$0.05 (-4.03%) | 1.19 | 1.26 | 2.22M |
| 2024-03-13 | 1.29 | 1.27 | ↓$0.02 (-1.55%) | 1.25 | 1.35 | 2.18M |
Create an account or log in to view more rows.
$QRTEA go time
$QRTEA go green today and we gap up tomrrow
$QRTEA I don't know shit
but I know I'm holdin till I at least triple up
$QRTEA low volume
expect flat or negative close
$QRTEA Powell save me
$QRTEA money comes and goes but your story stays with you the rest of your life. Apes for life ??
$QRTEA HODL
$QRTEA gets me every time lol
$QRTEA buy and hodl friends. we may be early
but we are not wrong. very soon.
$QRTEA get ready bears and bulls