Global X NASDAQ 100® Risk Managed Income ETF (QRMI) Historical Stock Data

16.97 ↓0.04 (-0.24%)
As of July 19, 2024, 10:35am EST.

Historical Data

In the past 30 trading days, QRMI is up 0.04% a day on average. There have been 20 days where Global X NASDAQ 100® Risk Managed Income ETF closed green and 10 days where QRMI closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1917.0516.97↓$0.08 (-0.47%)16.9017.054.35K
2024-07-1817.0617.01↓$0.05 (-0.29%)16.9917.0711.76K
2024-07-1717.0517.06↑$0.01 (0.08%)17.0517.093.01K
2024-07-1617.1217.13↑$0.01 (0.06%)17.1117.1410.80K
2024-07-1517.0917.12↑$0.03 (0.18%)17.0917.148.65K
2024-07-1217.0517.09↑$0.04 (0.22%)17.0517.116.46K
2024-07-1117.0917.07↓$0.02 (-0.14%)17.0517.127.59K
2024-07-1017.0917.08↓$0.01 (-0.06%)17.0617.104.23K
2024-07-0917.1117.08↓$0.03 (-0.15%)17.0517.116.13K
2024-07-0817.0717.08↑$0.01 (0.06%)17.0517.1011.75K
2024-07-0517.0517.07↑$0.02 (0.13%)17.0217.0713.51K
2024-07-0317.0417.05↑$0.01 (0.06%)17.0317.0715.79K
2024-07-0216.9316.98↑$0.05 (0.30%)16.9116.987.62K
2024-07-0116.9316.96↑$0.03 (0.18%)16.8716.967.76K
2024-06-2816.8916.85↓$0.04 (-0.24%)16.8516.9719.01K
2024-06-2716.9016.90↑$0.00 (0.00%)16.8916.905.98K
2024-06-2616.8216.85↑$0.03 (0.18%)16.8216.885.44K
2024-06-2516.8116.84↑$0.03 (0.18%)16.8016.8819.89K
2024-06-2416.8416.90↑$0.06 (0.36%)16.8416.9026.07K
2024-06-2116.9716.94↓$0.03 (-0.18%)16.9317.0211.33K
2024-06-2017.0517.06↑$0.01 (0.06%)17.0317.062.11K
2024-06-1817.1017.07↓$0.03 (-0.17%)17.0517.106.89K
2024-06-1717.1017.11↑$0.01 (0.06%)17.0417.1118.53K
2024-06-1417.0417.06↑$0.02 (0.15%)17.0417.064.02K
2024-06-1317.0817.07↓$0.01 (-0.06%)17.0417.085.98K
2024-06-1217.0417.05↑$0.02 (0.09%)17.0317.054.21K
2024-06-1117.0017.02↑$0.02 (0.12%)17.0017.023.43K
2024-06-1016.9516.96↑$0.01 (0.06%)16.9517.0225.99K
2024-06-0716.9417.01↑$0.07 (0.41%)16.9417.014.66K
2024-06-0616.9616.95↓$0.01 (-0.08%)16.9116.977.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$QRMI they don’t want us to shine… But we gon shine…

0 Like Report