Simplify Nasdaq 100 plus Downside convexity ETF (QQD) Historical Stock Data

22.83 ↓0.35 (-1.51%)

As of April 27, 2023, 10:39am EST.

Historical Data

In the past 30 trading days, QQD is up 0.07% a day on average. There have been 21 days where Simplify Nasdaq 100 plus Downside convexity ETF closed green and 9 days where QQD closed red.

Date	Open	Close	Change	Low	High	Volume
2023-04-28	23.13	23.18	↑$0.05 (0.22%)	23.00	23.24	3.59K
2023-04-27	22.83	23.06	↑$0.23 (0.99%)	22.83	23.06	153
2023-04-26	22.65	22.48	↓$0.17 (-0.76%)	22.46	22.65	83.69K
2023-04-25	22.41	22.33	↓$0.08 (-0.34%)	22.33	22.41	234
2023-04-24	22.74	22.74	↑$0.00 (0.00%)	22.74	22.74	27
2023-04-21	22.82	22.79	↓$0.03 (-0.12%)	22.77	22.82	269
2023-04-20	22.72	22.76	↑$0.04 (0.17%)	22.72	22.76	100
2023-04-19	22.99	22.96	↓$0.03 (-0.14%)	22.96	22.99	105
2023-04-18	22.95	23.02	↑$0.07 (0.31%)	22.95	23.02	1.07K
2023-04-17	22.82	22.95	↑$0.13 (0.57%)	22.82	22.95	127
2023-04-14	22.88	22.91	↑$0.03 (0.13%)	22.88	22.91	230
2023-04-13	22.89	23.05	↑$0.16 (0.70%)	22.89	23.05	228
2023-04-12	22.76	22.54	↓$0.22 (-0.95%)	22.54	22.76	104
2023-04-11	22.75	22.72	↓$0.03 (-0.13%)	22.72	22.75	339
2023-04-10	22.89	22.89	↑$0.00 (0.00%)	22.89	22.89	39
2023-04-06	22.93	22.93	↑$0.00 (0.00%)	22.93	22.93	5
2023-04-05	22.82	22.78	↓$0.04 (-0.18%)	22.78	22.82	286
2023-04-04	23.07	22.89	↓$0.18 (-0.78%)	22.89	23.07	238
2023-04-03	23.13	23.13	↑$0.00 (0.00%)	23.13	23.13	80
2023-03-31	22.87	23.15	↑$0.28 (1.20%)	22.87	23.15	1K
2023-03-30	22.72	22.78	↑$0.06 (0.25%)	22.72	22.78	276
2023-03-29	22.48	22.56	↑$0.08 (0.35%)	22.48	22.58	2.10K
2023-03-28	22.15	22.19	↑$0.04 (0.19%)	22.15	22.19	368
2023-03-27	22.50	22.29	↓$0.21 (-0.94%)	22.29	22.50	604
2023-03-24	22.54	22.54	↑$0.00 (0.00%)	22.54	22.54	3
2023-03-23	22.45	22.45	↑$0.00 (0.00%)	22.45	22.45	44
2023-03-20	22.16	22.16	↑$0.00 (0.00%)	22.16	22.16	117
2023-03-17	22.09	22.09	↑$0.00 (0.00%)	22.09	22.09	1
2023-03-16	22.09	22.19	↑$0.10 (0.47%)	22.09	22.19	21.17K
2023-03-15	21.40	21.60	↑$0.20 (0.93%)	21.40	21.63	4.10K