Simplify Nasdaq 100 plus Downside convexity ETF (QQD) Historical Stock Data

21.35 ↑0.24 (1.16%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, QQD is up 0.69% a day on average. There have been 18 days where Simplify Nasdaq 100 plus Downside convexity ETF closed green and 12 days where QQD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3121.2721.35↑$0.08 (0.40%)21.2721.35539
2023-01-3021.1121.11↑$0.00 (0.00%)21.1121.1158
2023-01-2721.4721.53↑$0.07 (0.30%)21.4221.533.18K
2023-01-2620.9421.25↑$0.31 (1.47%)20.9421.251.60K
2023-01-2520.6820.87↑$0.19 (0.91%)20.6820.873.29K
2023-01-2420.8920.93↑$0.04 (0.21%)20.8920.931.48K
2023-01-2320.9720.96↓$0.01 (-0.02%)20.8420.974.25K
2023-01-2020.2920.54↑$0.25 (1.23%)20.2920.545.77K
2023-01-1920.0619.98↓$0.08 (-0.40%)19.9820.061.10K
2023-01-1820.5220.17↓$0.35 (-1.71%)20.1720.595.74K
2023-01-1720.4220.58↑$0.16 (0.78%)20.3820.58838
2023-01-1320.2220.42↑$0.20 (1.01%)20.1220.431.42K
2023-01-1220.1320.27↑$0.14 (0.69%)20.1320.27169
2023-01-1119.8920.17↑$0.28 (1.40%)19.8920.171.32K
2023-01-1019.7019.82↑$0.12 (0.60%)19.6419.821.14K
2023-01-0919.7519.68↓$0.08 (-0.39%)19.6819.75361
2023-01-0619.0119.55↑$0.54 (2.86%)19.0119.571.14K
2023-01-0519.1119.06↓$0.05 (-0.27%)19.0519.119.60K
2023-01-0419.4019.35↓$0.05 (-0.23%)19.1819.442.77K
2023-01-0319.6119.34↓$0.27 (-1.38%)19.2419.6131K
2022-12-3019.3019.21↓$0.09 (-0.47%)19.1919.301.41K
2022-12-2919.2819.61↑$0.33 (1.71%)19.2819.615.93K
2022-12-2819.2618.85↓$0.41 (-2.13%)18.8519.3130.02K
2022-12-2717.4919.93↑$2.44 (13.95%)17.4919.935.99K
2022-12-2319.4319.34↓$0.09 (-0.46%)19.3419.64445
2022-12-2219.4819.72↑$0.24 (1.26%)19.4819.721.75K
2022-12-2119.6719.84↑$0.17 (0.86%)19.6720.0016.56K
2022-12-2019.9119.85↓$0.06 (-0.28%)19.8519.91152
2022-12-1919.8919.99↑$0.10 (0.50%)19.8719.991.39K
2022-12-1620.3119.99↓$0.32 (-1.58%)19.9920.310.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$QQD Same thing
different day

0 Like Report
iburnmoney

$QQD volume is almost nonexistent

0 Like Report