AdvisorShares Q Portfolio Blended Allocation ETF (QPT) Historical Stock Data

20.61 ↑20.55 (31,607.69%)

As of September 8, 2022, 12:31pm EST.

Historical Data

In the past 30 trading days, QPT is down -0.10% a day on average. There have been 23 days where AdvisorShares Q Portfolio Blended Allocation ETF closed green and 7 days where QPT closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-06	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	7K
2022-12-30	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	2K
2022-12-02	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	1.03K
2022-11-14	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	10K
2022-10-28	19.12	19.10	↓$0.02 (-0.10%)	19.09	19.12	19.42K
2022-10-24	19.02	19.02	↑$0.00 (0.00%)	19.02	19.02	1
2022-10-21	18.97	18.97	↑$0.00 (0.00%)	18.97	18.97	1
2022-10-19	18.80	18.80	↑$0.00 (0.00%)	18.80	18.80	1
2022-10-17	18.94	18.90	↓$0.04 (-0.23%)	18.90	18.96	1K
2022-10-10	18.92	18.92	↑$0.00 (0.00%)	18.92	18.92	1
2022-10-07	19.32	19.16	↓$0.16 (-0.81%)	19.16	19.32	764
2022-10-03	19.45	19.45	↑$0.00 (0.00%)	19.45	19.45	2
2022-09-29	19.30	19.33	↑$0.03 (0.18%)	19.30	19.33	589
2022-09-15	20.29	20.29	↑$0.00 (0.00%)	20.29	20.29	2
2022-09-13	20.45	20.45	↑$0.00 (0.00%)	20.45	20.45	60
2022-09-09	20.97	20.97	↑$0.00 (0.00%)	20.97	20.97	2
2022-09-08	20.70	20.70	↑$0.00 (0.00%)	20.70	20.70	6
2022-09-02	20.70	20.68	↓$0.02 (-0.08%)	20.68	20.70	290
2022-08-26	21.75	21.43	↓$0.32 (-1.49%)	21.43	21.75	184
2022-08-18	22.31	22.33	↑$0.02 (0.11%)	22.31	22.34	2.15K
2022-08-17	22.19	22.27	↑$0.08 (0.34%)	22.19	22.27	250
2022-08-16	22.46	22.46	↑$0.00 (0.00%)	22.46	22.46	50
2022-08-15	22.49	22.49	↑$0.00 (0.00%)	22.49	22.49	73
2022-08-12	22.36	22.38	↑$0.02 (0.10%)	22.36	22.38	100
2022-08-11	22.33	22.09	↓$0.25 (-1.10%)	22.09	22.33	500
2022-08-10	22.25	22.28	↑$0.03 (0.13%)	22.25	22.28	20.40K
2022-08-09	22.00	22.00	↑$0.00 (0.00%)	22.00	22.00	85
2022-08-04	22.27	22.35	↑$0.08 (0.36%)	22.27	22.35	3.15K
2022-08-02	21.92	21.86	↓$0.06 (-0.27%)	21.86	21.95	2.12K
2022-07-29	21.97	21.97	↑$0.00 (0.00%)	21.97	21.97	5