QuinStreet Inc (QNST) Historical Stock Data

17.67 ↑0.01 (0.06%)
As of March 28, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, QNST is up 0.66% a day on average. There have been 18 days where QuinStreet Inc closed green and 12 days where QNST closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2817.4717.66↑$0.19 (1.09%)17.2717.69270.33K
2024-03-2717.0817.35↑$0.27 (1.58%)16.8017.40419.30K
2024-03-2617.1016.91↓$0.19 (-1.11%)16.9117.32230.58K
2024-03-2516.8216.98↑$0.16 (0.95%)16.8117.19257.49K
2024-03-2216.8716.87↑$0.00 (0.00%)16.6817.06178.53K
2024-03-2117.2516.88↓$0.37 (-2.14%)16.7217.56539.52K
2024-03-2017.3217.11↓$0.21 (-1.21%)16.4017.32486.35K
2024-03-1916.2317.35↑$1.12 (6.90%)16.1317.36647.24K
2024-03-1816.4916.34↓$0.15 (-0.91%)15.7716.49571.66K
2024-03-1515.4416.47↑$1.03 (6.67%)15.2716.58738.68K
2024-03-1415.4515.48↑$0.03 (0.19%)15.2315.58217.96K
2024-03-1315.2715.50↑$0.23 (1.51%)15.2715.67180.86K
2024-03-1215.3415.27↓$0.07 (-0.46%)15.2015.46207.69K
2024-03-1115.1015.39↑$0.29 (1.92%)15.0415.49155.39K
2024-03-0815.3315.12↓$0.21 (-1.37%)15.0715.55201.66K
2024-03-0714.8515.27↑$0.42 (2.83%)14.8515.42349.54K
2024-03-0614.8214.78↓$0.04 (-0.27%)14.6514.86190.57K
2024-03-0514.6514.65↑$0.00 (0.00%)14.6115.15232.78K
2024-03-0414.7814.74↓$0.04 (-0.27%)14.6614.97196.67K
2024-03-0114.4814.78↑$0.30 (2.07%)14.3514.80227.88K
2024-02-2914.6714.63↓$0.04 (-0.27%)14.1414.70437.74K
2024-02-2814.5614.55↓$0.01 (-0.07%)14.3814.71518.93K
2024-02-2715.5014.75↓$0.75 (-4.84%)14.7115.57490.32K
2024-02-2614.8915.19↑$0.30 (2.01%)14.8915.37306.07K
2024-02-2315.3614.90↓$0.46 (-2.99%)14.7215.36241.16K
2024-02-2215.3115.36↑$0.05 (0.33%)15.2715.58408.33K
2024-02-2115.3815.47↑$0.09 (0.59%)15.2815.66507.90K
2024-02-2015.0315.52↑$0.49 (3.26%)15.0315.55290.15K
2024-02-1615.2415.55↑$0.31 (2.03%)15.0115.61295.40K
2024-02-1515.1015.39↑$0.29 (1.92%)15.1015.62453.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$QNST this is my only green stonk!

I really like this stonk.

0 Like Report
wsb_pro

$QNST come back next earning

0 Like Report