QuinStreet Inc (QNST) Historical Stock Data

24.10 ↓1.07 (-4.25%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QNST is up 0.28% a day on average. There have been 16 days where QuinStreet Inc closed green and 14 days where QNST closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0725.1524.10↓$1.05 (-4.17%)21.4925.181.69M
2025-02-0625.5025.17↓$0.33 (-1.29%)24.5525.50701.49K
2025-02-0524.8425.00↑$0.16 (0.64%)24.6825.16537.24K
2025-02-0423.7124.77↑$1.06 (4.47%)23.7124.97362.18K
2025-02-0322.9123.71↑$0.80 (3.49%)22.4524.07791.80K
2025-01-3124.2923.66↓$0.63 (-2.59%)23.4024.44477.05K
2025-01-3023.7224.44↑$0.72 (3.04%)23.6024.59523.70K
2025-01-2923.6023.65↑$0.05 (0.21%)22.8623.87506.99K
2025-01-2823.6823.82↑$0.14 (0.59%)23.0124.131.12M
2025-01-2722.7723.56↑$0.79 (3.47%)21.7923.84804.72K
2025-01-2421.8921.59↓$0.30 (-1.37%)21.5222.70369.22K
2025-01-2321.8921.92↑$0.03 (0.14%)21.5122.49354.26K
2025-01-2222.8122.12↓$0.69 (-3.02%)21.9423.14370.10K
2025-01-2122.8722.86↓$0.01 (-0.04%)22.5723.10284.57K
2025-01-1722.6522.50↓$0.15 (-0.66%)22.2922.76295.15K
2025-01-1622.0222.23↑$0.21 (0.95%)21.7222.27383.48K
2025-01-1521.9922.01↑$0.02 (0.09%)21.8322.34423.42K
2025-01-1421.6821.43↓$0.25 (-1.15%)21.3321.91195.55K
2025-01-1321.1021.46↑$0.36 (1.71%)20.6321.51286.67K
2025-01-1021.8021.35↓$0.45 (-2.06%)21.0522.00378.28K
2025-01-0822.0722.25↑$0.18 (0.82%)21.7922.60325.84K
2025-01-0722.7922.33↓$0.46 (-2.02%)21.7122.88432.27K
2025-01-0623.5622.89↓$0.67 (-2.84%)22.8023.88336.40K
2025-01-0323.3023.55↑$0.25 (1.07%)23.0823.92377.41K
2025-01-0223.2523.36↑$0.11 (0.47%)23.0223.63303.03K
2024-12-3123.6823.07↓$0.61 (-2.58%)22.9723.850.98M
2024-12-3023.6323.48↓$0.15 (-0.63%)22.9723.69299.68K
2024-12-2724.3123.85↓$0.46 (-1.89%)23.1024.67473.28K
2024-12-2623.4124.70↑$1.29 (5.51%)23.4124.71837.37K
2024-12-2421.6923.45↑$1.76 (8.11%)21.6423.48530.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$QNST The best investment you can make is an investment in yourself or another person

0 Like Report
dandanaiwo

$QNST this is my only green stonk!

I really like this stonk.

0 Like Report