Quanergy Systems Inc (QNGY) Historical Stock Data

0.05 ↑0.00 (0.00%)
As of November 8, 2022, 3:44pm EST.

Historical Data

In the past 30 trading days, QNGY is down -2.74% a day on average. There have been 13 days where Quanergy Systems Inc closed green and 17 days where QNGY closed red.

DateOpenCloseChangeLowHighVolume
2023-02-100.060.05↓$0.01 (-14.97%)0.040.06100.50K
2023-02-030.050.04↓$0.01 (-20.00%)0.040.06303.28K
2023-01-270.040.04↓$0.00 (-4.76%)0.040.04297.87K
2023-01-200.040.04↑$0.00 (0.00%)0.040.0563.94K
2023-01-130.050.05↓$0.01 (-14.10%)0.050.05629.55K
2023-01-060.050.05↑$0.00 (4.79%)0.050.0669.01K
2022-12-300.060.05↓$0.00 (-6.36%)0.050.06113.39K
2022-12-230.050.06↑$0.01 (15.38%)0.050.0743.29K
2022-12-160.090.09↑$0.00 (0.00%)0.070.09146.46K
2022-12-130.250.11↓$0.14 (-56.80%)0.100.294.76M
2022-12-120.270.26↓$0.01 (-2.11%)0.230.27121.36K
2022-12-090.220.27↑$0.05 (22.45%)0.220.27101.92K
2022-12-080.230.22↓$0.01 (-3.30%)0.210.23473.77K
2022-12-070.260.23↓$0.03 (-10.85%)0.220.28313.43K
2022-12-060.290.27↓$0.02 (-7.66%)0.260.3187.32K
2022-12-050.310.29↓$0.02 (-6.72%)0.280.3146.90K
2022-12-020.300.31↑$0.01 (4.17%)0.280.32165.16K
2022-12-010.300.31↑$0.01 (4.01%)0.240.35374.96K
2022-11-300.320.31↓$0.01 (-3.44%)0.280.34146.78K
2022-11-290.280.32↑$0.05 (16.36%)0.260.33440.77K
2022-11-280.340.28↓$0.06 (-18.09%)0.270.36569.70K
2022-11-250.340.33↓$0.01 (-2.21%)0.330.3781.47K
2022-11-230.310.34↑$0.02 (7.06%)0.310.38262.91K
2022-11-220.400.35↓$0.05 (-11.77%)0.330.40366.94K
2022-11-210.410.40↓$0.01 (-2.68%)0.360.41211.49K
2022-11-180.380.39↑$0.01 (3.72%)0.370.42247.08K
2022-11-170.370.38↑$0.01 (1.62%)0.350.43365.10K
2022-11-160.420.37↓$0.04 (-10.48%)0.360.47510.36K
2022-11-150.420.47↑$0.05 (11.90%)0.390.531.03M
2022-11-140.380.47↑$0.09 (22.56%)0.330.50845.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.