Quanergy Systems Inc (QNGY) Historical Stock Data

1.20 ↓0.01 (-1.24%)
As of May 17, 2022, 11:55am EST.

Historical Data

In the past 30 trading days, QNGY is down -2.37% a day on average. There have been 12 days where Quanergy Systems Inc closed green and 18 days where QNGY closed red.

DateOpenCloseChangeLowHighVolume
2022-05-161.271.21↓$0.06 (-4.72%)1.201.32115.57K
2022-05-131.301.25↓$0.05 (-3.85%)1.211.32177.01K
2022-05-121.201.27↑$0.07 (5.83%)1.201.30156K
2022-05-111.341.24↓$0.10 (-7.46%)1.221.37277.32K
2022-05-101.321.30↓$0.02 (-1.52%)1.261.35182.18K
2022-05-091.491.32↓$0.17 (-11.41%)1.301.49129.78K
2022-05-061.571.49↓$0.08 (-5.10%)1.471.60133.47K
2022-05-051.501.57↑$0.07 (4.67%)1.501.66129.35K
2022-05-041.731.56↓$0.17 (-9.83%)1.501.73257.07K
2022-05-031.691.71↑$0.02 (1.18%)1.591.74101.31K
2022-05-021.731.68↓$0.05 (-2.89%)1.631.7770.17K
2022-04-291.731.77↑$0.04 (2.31%)1.631.77260.47K
2022-04-281.931.76↓$0.17 (-8.81%)1.721.93161.20K
2022-04-271.661.90↑$0.24 (14.46%)1.661.90195.51K
2022-04-261.621.72↑$0.10 (6.17%)1.581.72131.37K
2022-04-251.861.61↓$0.25 (-13.44%)1.601.86316.38K
2022-04-221.771.81↑$0.04 (2.26%)1.732.080.92M
2022-04-211.691.76↑$0.07 (4.14%)1.681.78207.67K
2022-04-201.601.67↑$0.07 (4.38%)1.601.68165.05K
2022-04-191.591.63↑$0.04 (2.52%)1.551.65187.71K
2022-04-181.491.59↑$0.10 (6.71%)1.481.60387.70K
2022-04-141.501.48↓$0.02 (-1.33%)1.481.55420.94K
2022-04-131.621.52↓$0.10 (-6.17%)1.521.65493.35K
2022-04-121.791.61↓$0.18 (-10.06%)1.601.79378.62K
2022-04-111.911.74↓$0.17 (-8.90%)1.741.92484.65K
2022-04-081.981.95↓$0.03 (-1.52%)1.922.00141.36K
2022-03-252.062.02↓$0.04 (-1.94%)2.022.17358.50K
2022-03-043.123.13↑$0.01 (0.32%)2.903.17442.80K
2022-02-106.845.15↓$1.69 (-24.71%)5.026.84490.60K
2022-02-097.146.98↓$0.17 (-2.31%)6.407.15272.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$QNGY check out the one month chart.

Perfect bull flag.

0 Like Report