Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Historical Stock Data

59.86 ↑0.37 (0.62%)
As of July 12, 2024, 1:13pm EST.

Historical Data

In the past 30 trading days, QMOM is down -0.16% a day on average. There have been 13 days where Alpha Architect U.S. Quantitative Momentum ETF closed green and 17 days where QMOM closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1259.5959.86↑$0.27 (0.45%)59.5760.1312.40K
2024-07-1159.2359.49↑$0.26 (0.44%)59.1859.5282.59K
2024-07-1058.7058.94↑$0.24 (0.41%)58.4558.9424.17K
2024-07-0958.9158.50↓$0.41 (-0.69%)58.6959.148.10K
2024-07-0858.8958.56↓$0.33 (-0.56%)58.6758.9713.30K
2024-07-0559.1758.62↓$0.55 (-0.93%)58.2559.1717.33K
2024-07-0258.1558.35↑$0.20 (0.34%)58.1558.549.41K
2024-07-0158.5358.25↓$0.29 (-0.49%)57.8758.6314.39K
2024-06-2858.7958.26↓$0.53 (-0.90%)58.0058.8110.49K
2024-06-2758.1358.16↑$0.03 (0.05%)57.9558.207.54K
2024-06-2658.4758.32↓$0.15 (-0.26%)58.0058.4814.66K
2024-06-2558.6858.73↑$0.05 (0.09%)58.4058.738.57K
2024-06-2158.4958.09↓$0.40 (-0.68%)57.7958.4916.79K
2024-06-1858.4159.13↑$0.72 (1.23%)58.4159.1315.19K
2024-06-1757.9458.19↑$0.25 (0.43%)57.6458.3419.79K
2024-06-1457.9557.87↓$0.08 (-0.14%)57.4857.9514.59K
2024-06-1358.8458.55↓$0.29 (-0.49%)58.0558.8416.14K
2024-06-1259.2258.74↓$0.48 (-0.81%)58.7459.2216.45K
2024-06-1157.9658.24↑$0.28 (0.48%)57.7058.2416.23K
2024-06-1057.8658.48↑$0.62 (1.07%)57.8658.4810.05K
2024-06-0757.4457.05↓$0.39 (-0.68%)57.0557.606.59K
2024-06-0658.3957.38↓$1.01 (-1.72%)57.3258.399.40K
2024-06-0557.5258.49↑$0.97 (1.69%)57.5258.498.34K
2024-06-0457.5857.26↓$0.32 (-0.55%)57.1057.5810.74K
2024-06-0359.4958.32↓$1.17 (-1.97%)57.6559.4941.42K
2024-05-3159.6559.11↓$0.53 (-0.90%)58.1359.658.45K
2024-05-3059.7059.32↓$0.38 (-0.64%)59.3259.7010.15K
2024-05-2959.8260.11↑$0.29 (0.48%)59.7860.117.35K
2024-05-2860.9260.39↓$0.53 (-0.87%)60.1360.9219.49K
2024-05-2459.8760.60↑$0.73 (1.22%)59.8560.604.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$QMOM Overpower the algos!

0 Like Report
dogefan77

$QMOM wow
looking like it’s going to be a monster day!

0 Like Report
kobe_fighter

$QMOM who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report