Quantum Corporation (QMCO) Historical Stock Data

0.61 ↑0.06 (10.27%)
As of March 28, 2024, 3:35pm EST.

Historical Data

In the past 30 trading days, QMCO is down -0.42% a day on average. There have been 11 days where Quantum Corporation closed green and 19 days where QMCO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-270.570.55↓$0.02 (-3.59%)0.530.58440.75K
2024-03-260.660.60↓$0.06 (-9.32%)0.580.66368.08K
2024-03-250.610.67↑$0.06 (10.02%)0.600.67348.84K
2024-03-220.610.59↓$0.02 (-2.61%)0.580.63182.48K
2024-03-210.640.61↓$0.03 (-5.34%)0.580.65328.96K
2024-03-200.620.62↓$0.00 (-0.16%)0.580.63175.28K
2024-03-190.680.58↓$0.10 (-14.71%)0.570.69367.99K
2024-03-180.740.64↓$0.10 (-13.10%)0.630.74833.66K
2024-03-150.640.72↑$0.08 (13.37%)0.600.740.95M
2024-03-140.580.63↑$0.05 (9.47%)0.540.63475.79K
2024-03-130.550.56↑$0.02 (3.06%)0.520.59506.46K
2024-03-120.540.52↓$0.02 (-3.83%)0.520.55190.09K
2024-03-110.530.52↓$0.00 (-0.38%)0.510.55248.73K
2024-03-080.500.53↑$0.03 (6.50%)0.490.580.92M
2024-03-070.480.51↑$0.03 (6.23%)0.480.52258.65K
2024-03-060.460.49↑$0.04 (8.32%)0.450.50187.57K
2024-03-050.500.47↓$0.03 (-5.80%)0.440.50345.19K
2024-03-040.510.50↓$0.01 (-1.18%)0.500.53275.97K
2024-03-010.470.50↑$0.04 (8.12%)0.470.50151.37K
2024-02-290.480.48↓$0.00 (-0.12%)0.480.52142.31K
2024-02-280.520.49↓$0.03 (-5.77%)0.470.54452.13K
2024-02-270.510.50↓$0.01 (-1.94%)0.490.55427K
2024-02-260.440.51↑$0.07 (15.68%)0.430.55818.80K
2024-02-230.440.43↓$0.01 (-2.26%)0.400.46208.71K
2024-02-220.420.42↑$0.00 (0.79%)0.420.47360.02K
2024-02-210.470.42↓$0.05 (-10.79%)0.410.47453.26K
2024-02-200.570.48↓$0.09 (-15.96%)0.460.601.14M
2024-02-160.530.50↓$0.03 (-5.66%)0.500.600.98M
2024-02-150.720.49↓$0.23 (-31.93%)0.470.722.43M
2024-02-140.490.68↑$0.20 (40.23%)0.470.909.99M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$QMCO it's just a matter of time and patience...

0 Like Report
4texin

$QMCO I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report