Q&K International Group Limited (QK) Historical Stock Data

0.77 ↑0.02 (2.57%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, QK is down -1.73% a day on average. There have been 14 days where Q&K International Group Limited closed green and 16 days where QK closed red.

DateOpenCloseChangeLowHighVolume
2022-05-170.770.77↓$0.00 (-0.43%)0.690.7751.22K
2022-05-160.740.75↑$0.01 (0.78%)0.660.82142.08K
2022-05-130.710.66↓$0.05 (-7.54%)0.650.8684.28K
2022-05-120.660.69↑$0.02 (3.24%)0.600.75203.76K
2022-05-110.750.68↓$0.07 (-9.21%)0.640.7959.66K
2022-05-100.770.80↑$0.03 (3.83%)0.720.95345.57K
2022-05-090.800.81↑$0.01 (1.01%)0.760.8118.38K
2022-05-060.780.86↑$0.08 (9.74%)0.780.8848.67K
2022-05-050.950.83↓$0.12 (-12.62%)0.800.96192.94K
2022-05-040.840.95↑$0.11 (13.10%)0.840.95108.13K
2022-05-030.850.88↑$0.03 (3.85%)0.720.90428.07K
2022-05-020.740.80↑$0.06 (8.09%)0.740.8275.59K
2022-04-290.900.78↓$0.12 (-13.33%)0.750.90149.36K
2022-04-280.920.82↓$0.10 (-10.87%)0.690.98477.88K
2022-04-271.050.88↓$0.17 (-16.19%)0.861.12694.35K
2022-04-261.271.18↓$0.09 (-7.09%)1.021.296.89M
2022-04-250.930.98↑$0.05 (5.38%)0.931.0343.92K
2022-04-221.151.03↓$0.12 (-10.43%)1.001.15103.28K
2022-04-211.101.17↑$0.07 (6.36%)1.091.26330.53K
2022-04-201.021.13↑$0.11 (10.78%)1.011.20357.88K
2022-04-190.961.06↑$0.11 (10.99%)0.901.16276.28K
2022-04-181.000.96↓$0.04 (-4.02%)0.931.0033.47K
2022-04-141.000.96↓$0.04 (-4.46%)0.911.0240.21K
2022-04-130.981.00↑$0.02 (2.03%)0.981.14130.69K
2022-04-121.261.03↓$0.23 (-18.25%)1.011.26108.72K
2022-04-111.331.23↓$0.10 (-7.17%)1.151.3496.21K
2022-04-081.321.29↓$0.03 (-2.27%)1.261.48101.94K
2022-04-071.581.36↓$0.22 (-13.92%)1.181.61508.35K
2022-04-061.331.51↑$0.18 (13.53%)1.271.62416.56K
2022-04-051.471.37↓$0.10 (-6.80%)1.301.4775.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$QK where’s the WSB guys at? Still sleeping?

0 Like Report
micmic

$QK omg this is bullshit

0 Like Report
wsb_pro

$QK f this stock

0 Like Report
a

$QK when's the offering?

0 Like Report