Quantum FinTech Acquisition Corporation (QFTA) Historical Stock Data
10.26 ↑0.00 (0.00%)
As of February 9, 2024, 9:33am EST.
Historical Data
In the past 30 trading days, QFTA is up 2.70% a day on average. There have been 22 days where Quantum FinTech Acquisition Corporation closed green and 8 days where QFTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | 6.87 | 10.26 | ↑$3.39 (49.34%) | 6.85 | 10.26 | 10.62K |
| 2024-02-08 | 6.78 | 6.78 | ↑$0.00 (0.00%) | 6.78 | 6.78 | 397 |
| 2024-02-07 | 7.65 | 7.39 | ↓$0.26 (-3.40%) | 6.90 | 7.65 | 1K |
| 2024-02-06 | 7.63 | 7.71 | ↑$0.08 (1.05%) | 7.15 | 7.73 | 883 |
| 2024-02-05 | 7.62 | 7.59 | ↓$0.03 (-0.39%) | 7.00 | 7.62 | 3.01K |
| 2024-02-02 | 8.10 | 8.79 | ↑$0.69 (8.52%) | 8.10 | 8.79 | 2.14K |
| 2024-02-01 | 8.10 | 8.56 | ↑$0.46 (5.68%) | 8.10 | 8.79 | 2.95K |
| 2024-01-31 | 7.89 | 8.10 | ↑$0.21 (2.66%) | 7.89 | 8.10 | 7.10K |
| 2024-01-30 | 6.62 | 7.90 | ↑$1.28 (19.34%) | 6.62 | 8.00 | 6.14K |
| 2024-01-29 | 6.09 | 6.16 | ↑$0.07 (1.15%) | 5.97 | 6.16 | 2.34K |
| 2024-01-26 | 6.96 | 6.55 | ↓$0.41 (-5.89%) | 6.50 | 6.96 | 2.08K |
| 2024-01-25 | 7.25 | 6.90 | ↓$0.35 (-4.83%) | 6.90 | 7.25 | 4.55K |
| 2024-01-24 | 8.05 | 7.84 | ↓$0.21 (-2.61%) | 7.40 | 8.08 | 1.99K |
| 2024-01-23 | 8.10 | 8.10 | ↑$0.00 (0.00%) | 8.10 | 8.10 | 246 |
| 2024-01-18 | 7.93 | 7.93 | ↑$0.00 (0.00%) | 7.93 | 7.93 | 495 |
| 2024-01-17 | 7.29 | 7.93 | ↑$0.64 (8.78%) | 7.29 | 7.93 | 1.62K |
| 2024-01-16 | 8.01 | 8.01 | ↑$0.00 (0.00%) | 8.01 | 8.01 | 46 |
| 2024-01-12 | 8.01 | 8.01 | ↑$0.00 (0.00%) | 8.01 | 8.01 | 289 |
| 2024-01-11 | 7.79 | 7.79 | ↑$0.00 (0.00%) | 7.79 | 7.79 | 52 |
| 2024-01-10 | 7.99 | 7.79 | ↓$0.20 (-2.50%) | 7.79 | 7.99 | 1.69K |
| 2024-01-09 | 7.28 | 7.28 | ↑$0.00 (0.00%) | 7.28 | 7.28 | 391 |
| 2024-01-08 | 7.04 | 7.31 | ↑$0.27 (3.79%) | 7.04 | 8.00 | 5.08K |
| 2024-01-05 | 7.00 | 7.42 | ↑$0.42 (6.00%) | 6.55 | 7.78 | 5.41K |
| 2024-01-04 | 6.50 | 6.52 | ↑$0.02 (0.31%) | 6.50 | 6.79 | 1.68K |
| 2024-01-03 | 6.48 | 6.50 | ↑$0.02 (0.31%) | 6.48 | 6.50 | 616 |
| 2024-01-02 | 6.20 | 6.20 | ↑$0.00 (0.00%) | 6.20 | 6.20 | 59 |
| 2023-12-29 | 6.25 | 6.20 | ↓$0.05 (-0.80%) | 6.20 | 6.29 | 2.81K |
| 2023-12-28 | 6.66 | 6.66 | ↑$0.00 (0.00%) | 6.66 | 6.66 | 1.08K |
| 2023-12-27 | 6.48 | 6.11 | ↓$0.37 (-5.71%) | 6.11 | 6.50 | 1.88K |
| 2023-12-26 | 6.50 | 6.51 | ↑$0.01 (0.15%) | 6.50 | 6.71 | 1.76K |
Create an account or log in to view more rows.
$QFTA Keep up the pressure.
$QFTA bull flag
breakout!
$QFTA has just been halted from trading.
$QFTA HOLDING STRONG FOR ALL OF YOU
$QFTA every dip gets bought up.
$QFTA has just been halted from trading.
$QFTA Pamp it higher...
$QFTA make it rain
let’s see some green
$QFTA here to raid
$QFTA we had no volume for days before the last big rip