QEP Resources Inc (QEP) Historical Stock Data

Historical Data

In the past 30 trading days, QEP is up 0.46% a day on average. There have been 18 days where QEP Resources Inc closed green and 12 days where QEP closed red.

DateOpenCloseChangeLowHighVolume
2021-03-184.084.08↑$0.00 (0.00%)4.084.080
2021-03-174.084.08↑$0.00 (0.00%)4.084.080
2021-03-164.164.08↓$0.08 (-1.92%)3.984.2010.10M
2021-03-154.244.27↑$0.03 (0.71%)4.094.286.41M
2021-03-124.334.19↓$0.14 (-3.23%)4.184.406.82M
2021-03-114.224.38↑$0.16 (3.79%)4.154.9013.26M
2021-03-104.154.18↑$0.03 (0.72%)4.044.276.28M
2021-03-094.314.18↓$0.13 (-3.02%)4.054.329.01M
2021-03-084.354.35↑$0.00 (0.00%)4.184.429.81M
2021-03-054.284.28↑$0.00 (0.00%)4.144.469.26M
2021-03-043.754.08↑$0.33 (8.80%)3.754.138.17M
2021-03-033.603.72↑$0.12 (3.33%)3.603.893.39M
2021-03-023.673.53↓$0.14 (-3.81%)3.503.702.02M
2021-03-013.503.65↑$0.15 (4.29%)3.493.692.50M
2021-02-263.413.44↑$0.03 (0.88%)3.263.482.83M
2021-02-253.713.46↓$0.25 (-6.74%)3.443.754.56M
2021-02-243.553.68↑$0.13 (3.66%)3.533.723.58M
2021-02-233.363.53↑$0.17 (5.06%)3.133.543.90M
2021-02-223.273.41↑$0.14 (4.28%)3.273.523.38M
2021-02-193.263.24↓$0.02 (-0.61%)3.233.332.42M
2021-02-183.363.24↓$0.12 (-3.57%)3.213.402.71M
2021-02-173.463.40↓$0.06 (-1.73%)3.363.513.11M
2021-02-163.513.45↓$0.06 (-1.71%)3.413.613.31M
2021-02-123.333.46↑$0.13 (3.90%)3.333.482.81M
2021-02-113.433.39↓$0.04 (-1.17%)3.243.472.90M
2021-02-103.373.43↑$0.06 (1.78%)3.313.482.36M
2021-02-093.413.33↓$0.08 (-2.35%)3.323.432.43M
2021-02-083.283.40↑$0.12 (3.66%)3.263.462.93M
2021-02-053.303.18↓$0.12 (-3.64%)3.173.333.20M
2021-02-043.153.23↑$0.08 (2.54%)3.133.286.33M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$QEP pump up the volume

0 Like Report
dogefan77

$QEP you wanna be a successful trader close your trades green

0 Like Report