SPDR® MSCI Emerging Markets StrategicFactors ETF (QEMM) Historical Stock Data
56.78 ↓0.05 (-0.09%)
As of April 24, 2024, 11:18am EST.
Historical Data
In the past 30 trading days, QEMM is up 0.00% a day on average. There have been 14 days where SPDR® MSCI Emerging Markets StrategicFactors ETF closed green and 16 days where QEMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 56.76 | 56.78 | ↑$0.03 (0.05%) | 56.76 | 56.78 | 669 |
| 2024-04-23 | 56.50 | 56.84 | ↑$0.34 (0.59%) | 56.47 | 56.93 | 1.88K |
| 2024-04-22 | 56.12 | 56.46 | ↑$0.34 (0.61%) | 56.12 | 56.50 | 1.19K |
| 2024-04-19 | 56.20 | 56.02 | ↓$0.18 (-0.32%) | 56.02 | 56.20 | 586 |
| 2024-04-18 | 56.18 | 56.20 | ↑$0.02 (0.03%) | 56.18 | 56.20 | 521 |
| 2024-04-17 | 56.28 | 56.05 | ↓$0.23 (-0.41%) | 56.00 | 56.31 | 1.97K |
| 2024-04-16 | 56.04 | 55.97 | ↓$0.07 (-0.13%) | 55.88 | 56.04 | 4.97K |
| 2024-04-15 | 57.22 | 56.71 | ↓$0.51 (-0.90%) | 56.65 | 57.22 | 2.29K |
| 2024-04-12 | 57.14 | 56.88 | ↓$0.26 (-0.45%) | 56.81 | 57.36 | 2.11K |
| 2024-04-11 | 58.15 | 58.07 | ↓$0.08 (-0.13%) | 57.90 | 58.15 | 1.48K |
| 2024-04-10 | 57.71 | 57.76 | ↑$0.05 (0.08%) | 57.65 | 57.87 | 3.70K |
| 2024-04-09 | 58.35 | 58.48 | ↑$0.13 (0.23%) | 58.35 | 58.51 | 4.11K |
| 2024-04-08 | 58.19 | 58.21 | ↑$0.02 (0.04%) | 58.19 | 58.24 | 693 |
| 2024-04-05 | 57.50 | 57.88 | ↑$0.38 (0.66%) | 57.50 | 57.88 | 404 |
| 2024-04-04 | 58.35 | 57.72 | ↓$0.63 (-1.08%) | 57.57 | 58.35 | 1.49K |
| 2024-04-03 | 57.61 | 57.90 | ↑$0.29 (0.50%) | 57.61 | 57.90 | 876 |
| 2024-04-02 | 57.78 | 57.84 | ↑$0.06 (0.10%) | 57.78 | 57.84 | 793 |
| 2024-04-01 | 57.62 | 57.61 | ↓$0.01 (-0.02%) | 57.57 | 57.71 | 4.38K |
| 2024-03-28 | 57.80 | 57.74 | ↓$0.07 (-0.11%) | 57.74 | 57.80 | 835 |
| 2024-03-27 | 57.45 | 57.59 | ↑$0.14 (0.24%) | 57.45 | 57.59 | 487 |
| 2024-03-26 | 57.67 | 57.54 | ↓$0.13 (-0.22%) | 57.53 | 57.67 | 834 |
| 2024-03-25 | 57.75 | 57.65 | ↓$0.10 (-0.17%) | 57.65 | 57.75 | 1.57K |
| 2024-03-22 | 57.79 | 57.76 | ↓$0.03 (-0.05%) | 57.76 | 57.83 | 1.98K |
| 2024-03-21 | 58.15 | 58.09 | ↓$0.06 (-0.10%) | 58.09 | 58.15 | 584 |
| 2024-03-20 | 57.47 | 58.17 | ↑$0.70 (1.22%) | 57.47 | 58.17 | 1.21K |
| 2024-03-19 | 57.66 | 57.66 | ↓$0.01 (-0.02%) | 57.64 | 57.68 | 2.51K |
| 2024-03-18 | 58.01 | 57.86 | ↓$0.15 (-0.26%) | 57.86 | 58.01 | 5.93K |
| 2024-03-15 | 58.04 | 57.94 | ↓$0.10 (-0.17%) | 57.89 | 58.04 | 4.65K |
| 2024-03-14 | 58.14 | 58.28 | ↑$0.14 (0.24%) | 58.03 | 58.29 | 2.41K |
| 2024-03-13 | 58.26 | 58.30 | ↑$0.04 (0.07%) | 58.26 | 58.37 | 1.41K |
Create an account or log in to view more rows.
$QEMM Shorts talk the talk but cant walk the walk
$QEMM I'll say it again slowwwllyyyy! Better stocks to short by far
$QEMM slap the ask.
$QEMM day trade is ok to buy here but sell later
$QEMM Bearish..
$QEMM bought more
$QEMM who is adding more tomorrow?
$QEMM Be patient !!
$QEMM the bulls in here
$QEMM bear trap?