IQ Hedge Event-Driven Tracker ETF (QED) Historical Stock Data

20.93 ↑0.00 (0.00%)

As of January 10, 2023, 2:48pm EST.

Historical Data

In the past 30 trading days, QED is up 0.06% a day on average. There have been 22 days where IQ Hedge Event-Driven Tracker ETF closed green and 8 days where QED closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-31	20.88	20.93	↑$0.05 (0.24%)	20.87	20.93	12.65K
2023-01-30	20.85	20.81	↓$0.04 (-0.19%)	20.81	20.85	12.02K
2023-01-27	20.86	20.89	↑$0.03 (0.13%)	20.86	20.89	100
2023-01-26	20.83	20.87	↑$0.04 (0.19%)	20.83	20.87	715
2023-01-25	20.77	20.84	↑$0.07 (0.34%)	20.77	20.84	11.78K
2023-01-24	20.82	20.85	↑$0.03 (0.14%)	20.82	20.85	4.03K
2023-01-23	20.80	20.83	↑$0.03 (0.16%)	20.80	20.83	1.02K
2023-01-20	20.75	20.78	↑$0.03 (0.13%)	20.75	20.78	2K
2023-01-19	20.70	20.70	↑$0.00 (0.02%)	20.70	20.70	234
2023-01-18	20.76	20.76	↑$0.00 (0.00%)	20.76	20.76	152
2023-01-17	20.76	20.77	↑$0.01 (0.06%)	20.75	20.77	5.96K
2023-01-13	20.73	20.73	↑$0.00 (0.00%)	20.73	20.73	175
2023-01-12	20.63	20.72	↑$0.09 (0.44%)	20.63	20.72	467
2023-01-11	20.57	20.61	↑$0.04 (0.19%)	20.57	20.61	3.38K
2023-01-10	20.50	20.55	↑$0.05 (0.23%)	20.50	20.55	1.16K
2023-01-09	20.51	20.51	↑$0.00 (0.00%)	20.49	20.51	9.71K
2023-01-06	20.42	20.42	↑$0.00 (0.00%)	20.42	20.42	383
2023-01-05	20.25	20.25	↑$0.00 (0.00%)	20.24	20.27	508
2023-01-04	20.32	20.31	↓$0.01 (-0.05%)	20.31	20.32	886
2023-01-03	20.25	20.19	↓$0.06 (-0.30%)	20.19	20.25	10.83K
2022-12-30	20.18	20.21	↑$0.03 (0.14%)	20.18	20.21	9.23K
2022-12-29	20.16	20.22	↑$0.06 (0.32%)	20.16	20.22	1.61K
2022-12-28	20.76	20.71	↓$0.05 (-0.26%)	20.71	20.76	303
2022-12-27	20.84	20.83	↓$0.01 (-0.07%)	20.83	20.84	1.08K
2022-12-23	20.91	20.91	↑$0.00 (0.00%)	20.91	20.91	4
2022-12-22	20.85	20.91	↑$0.06 (0.27%)	20.85	20.91	104
2022-12-21	20.96	20.95	↓$0.01 (-0.02%)	20.95	20.96	334
2022-12-20	20.81	20.85	↑$0.04 (0.20%)	20.81	20.85	475
2022-12-19	21.00	20.88	↓$0.12 (-0.57%)	20.88	21.00	661
2022-12-16	20.95	20.94	↓$0.01 (-0.03%)	20.94	20.95	114